Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 0,875% Lg27 Eur (820542)
Efsf Tf 0,875% Lg27 Eur (820542) Historical

820542 Efsf Tf 0,875% Lg27 Eur

96.62

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Efsf Tf 0,875% Lg27 Eur	BITMOT:820542	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.62	96.44	96.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:15:49

Efsf Tf 0,875% Lg27 Eur (820542) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	96.62	0.00	0.00%	96.62	96.62	0
23 Dec 2024	96.62	0.00	0.00%	96.62	96.62	0
20 Dec 2024	96.62	-0.11	-0.11%	96.62	96.62	25,000
19 Dec 2024	96.73	0.00	0.00%	96.73	96.73	0
18 Dec 2024	96.73	0.07	0.07%	96.73	96.73	10,000
17 Dec 2024	96.66	0.16	0.17%	96.66	96.83	142,000
16 Dec 2024	96.50	-0.31	-0.32%	96.50	96.84	266,000
13 Dec 2024	96.81	0.00	0.00%	96.81	96.81	0
12 Dec 2024	96.81	0.00	0.00%	96.81	96.81	0
11 Dec 2024	96.81	-0.01	-0.01%	96.81	96.81	27,000
10 Dec 2024	96.82	0.00	0.00%	96.82	96.82	0
09 Dec 2024	96.82	0.18	0.19%	96.67	96.82	70,000
06 Dec 2024	96.64	-0.02	-0.02%	96.64	96.64	21,000
05 Dec 2024	96.66	0.00	0.00%	96.66	96.66	0
04 Dec 2024	96.66	-0.09	-0.09%	96.66	96.66	1,000
03 Dec 2024	96.75	0.07	0.07%	96.75	96.75	3,000
02 Dec 2024	96.68	0.14	0.15%	96.68	96.86	42,000

Download more Efsf Tf 0,875% Lg27 Eur Historical Data

Efsf Tf 0,875% Lg27 Eur

Hsbc Msci Japan Climate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions