ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,353.965
0.72%
Brent Oil
82.835
1.04%
Bitcoin
70,034.59
2.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Efsf Tf 0,875% Lg27 Eur (820542)

  7. Efsf Tf 0,875% Lg27 Eur (820542) Historical

820542 Efsf Tf 0,875% Lg27 Eur

93.62
0.00 (0.00%)
27 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Efsf Tf 0,875% Lg27 Eur BITMOT:820542 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.62 93.53 93.67
High Price Low Price Open Price Traded Last Trade
0 16:37:38

Efsf Tf 0,875% Lg27 Eur (820542) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202493.620.000.00%93.6293.620
23 May 202493.62-0.04-0.04%93.6293.65110,000
22 May 202493.660.020.02%93.6693.66125,000
21 May 202493.640.000.00%93.6493.646,000
20 May 202493.640.000.00%93.6493.640
17 May 202493.640.000.00%93.6493.640
16 May 202493.640.000.00%93.6493.640
15 May 202493.640.000.00%93.6493.640
14 May 202493.640.000.00%93.6493.640
13 May 202493.64-0.18-0.19%93.6493.645,000
10 May 202493.820.000.00%93.8293.820
09 May 202493.820.000.00%93.8293.820
08 May 202493.820.030.03%93.8293.8250,000
07 May 202493.790.000.00%93.7993.790
06 May 202493.790.190.20%93.7893.7919,000
03 May 202493.600.060.06%93.5993.607,000
02 May 202493.540.000.00%93.5493.540
30 Apr 202493.540.050.05%93.5493.549,000
29 Apr 202493.49-0.03-0.03%93.4993.496,000
Download more Efsf Tf 0,875% Lg27 Eur Historical Data

Your Recent History

BITMOT
820542
Efsf Tf 0,875% Lg27 Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved