![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ifc Tf 7% Lg27 Mxn | BITMOT:820160 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.21 | -0.23% | 92.20 | 92.04 | 93.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
92.99 | 92.04 | 92.80 | 3,630,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Jul 2024 | 92.20 | -0.21 | -0.23% | 92.04 | 92.99 | 3,630,000 |
19 Jul 2024 | 92.41 | 0.00 | 0.00% | 92.41 | 92.41 | 0 |
18 Jul 2024 | 92.41 | -0.83 | -0.89% | 92.41 | 93.11 | 550,000 |
17 Jul 2024 | 93.24 | 0.12 | 0.13% | 93.24 | 93.24 | 50,000 |
16 Jul 2024 | 93.12 | 0.51 | 0.55% | 93.12 | 93.12 | 300,000 |
15 Jul 2024 | 92.61 | -0.39 | -0.42% | 92.61 | 93.20 | 820,000 |
12 Jul 2024 | 93.00 | 0.16 | 0.17% | 93.00 | 93.00 | 80,000 |
11 Jul 2024 | 92.84 | 0.64 | 0.69% | 92.39 | 92.84 | 800,000 |
10 Jul 2024 | 92.20 | -0.05 | -0.05% | 91.53 | 92.30 | 150,000 |
09 Jul 2024 | 92.25 | 0.05 | 0.05% | 92.00 | 92.25 | 140,000 |
08 Jul 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.31 | 520,000 |
05 Jul 2024 | 92.20 | 0.25 | 0.27% | 92.20 | 92.20 | 2,000,000 |
04 Jul 2024 | 91.95 | 0.25 | 0.27% | 91.95 | 92.00 | 180,000 |
03 Jul 2024 | 91.70 | -0.36 | -0.39% | 91.70 | 92.06 | 110,000 |
02 Jul 2024 | 92.06 | 0.16 | 0.17% | 92.06 | 92.06 | 20,000 |
01 Jul 2024 | 91.90 | 0.11 | 0.12% | 91.84 | 92.00 | 690,000 |
28 Jun 2024 | 91.79 | 0.00 | 0.00% | 91.79 | 91.79 | 0 |
27 Jun 2024 | 91.79 | -0.06 | -0.07% | 91.79 | 91.79 | 20,000 |
26 Jun 2024 | 91.85 | -0.18 | -0.20% | 91.32 | 92.12 | 270,000 |
25 Jun 2024 | 92.03 | 0.23 | 0.25% | 91.28 | 92.11 | 1,020,000 |
24 Jun 2024 | 91.80 | 0.42 | 0.46% | 91.60 | 91.80 | 1,100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions