We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Fin Corp Mc Lg27 Usd | BITMOT:820084 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.18 | 92.64 | 93.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:13:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 0 |
| 16 May 2024 | 93.18 | 0.07 | 0.08% | 93.13 | 93.50 | 24,000 |
| 15 May 2024 | 93.11 | -0.38 | -0.41% | 92.79 | 93.11 | 48,000 |
| 14 May 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 0 |
| 13 May 2024 | 93.49 | 0.12 | 0.13% | 93.47 | 93.49 | 40,000 |
| 10 May 2024 | 93.37 | 0.04 | 0.04% | 93.37 | 93.37 | 2,000 |
| 09 May 2024 | 93.33 | 0.52 | 0.56% | 92.63 | 93.41 | 136,000 |
| 08 May 2024 | 92.81 | 0.00 | 0.00% | 92.81 | 92.81 | 0 |
| 07 May 2024 | 92.81 | -0.18 | -0.19% | 92.81 | 94.98 | 98,000 |
| 06 May 2024 | 92.99 | 0.01 | 0.01% | 92.99 | 92.99 | 4,000 |
| 03 May 2024 | 92.98 | 0.97 | 1.05% | 92.21 | 92.98 | 36,000 |
| 02 May 2024 | 92.01 | -0.31 | -0.34% | 92.01 | 92.02 | 22,000 |
| 30 Apr 2024 | 92.32 | -0.79 | -0.85% | 92.32 | 92.59 | 38,000 |
| 29 Apr 2024 | 93.11 | 0.12 | 0.13% | 93.06 | 93.11 | 30,000 |
| 26 Apr 2024 | 92.99 | 0.98 | 1.07% | 92.88 | 92.99 | 14,000 |
| 25 Apr 2024 | 92.01 | -0.06 | -0.07% | 92.01 | 92.01 | 8,000 |
| 24 Apr 2024 | 92.07 | -0.52 | -0.56% | 92.07 | 92.07 | 22,000 |
| 23 Apr 2024 | 92.59 | 0.54 | 0.59% | 92.59 | 92.59 | 2,000 |
| 22 Apr 2024 | 92.05 | 0.02 | 0.02% | 92.05 | 92.05 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
