Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iadb Tf 2,375% Lg27 Usd | BITMOT:820024 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.39% | 95.09 | 95.02 | 96.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.09 | 95.09 | 95.09 | 25,000 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 95.09 | -0.37 | -0.39% | 95.09 | 95.09 | 25,000 |
| 21 Nov 2024 | 95.46 | 0.00 | 0.00% | 95.46 | 95.46 | 0 |
| 20 Nov 2024 | 95.46 | 0.00 | 0.00% | 95.46 | 95.46 | 0 |
| 19 Nov 2024 | 95.46 | 0.00 | 0.00% | 95.46 | 95.46 | 0 |
| 18 Nov 2024 | 95.46 | 0.36 | 0.38% | 95.46 | 95.46 | 5,000 |
| 15 Nov 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 0 |
| 14 Nov 2024 | 95.10 | -0.10 | -0.11% | 95.10 | 95.10 | 10,000 |
| 13 Nov 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 0 |
| 12 Nov 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 0 |
| 11 Nov 2024 | 95.20 | -0.21 | -0.22% | 95.20 | 95.20 | 25,000 |
| 08 Nov 2024 | 95.41 | 0.07 | 0.07% | 95.41 | 95.41 | 6,000 |
| 07 Nov 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 0 |
| 06 Nov 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 0 |
| 05 Nov 2024 | 95.34 | 0.12 | 0.13% | 95.34 | 95.34 | 1,000 |
| 04 Nov 2024 | 95.22 | 0.00 | 0.00% | 95.22 | 95.22 | 0 |
| 01 Nov 2024 | 95.22 | 0.00 | 0.00% | 95.22 | 95.22 | 0 |
| 31 Oct 2024 | 95.22 | -2.91 | -2.97% | 95.22 | 95.22 | 2,000 |
| 30 Oct 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
| 29 Oct 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
| 28 Oct 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
| 25 Oct 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
| 24 Oct 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
| 23 Oct 2024 | 98.13 | 2.21 | 2.30% | 98.13 | 98.13 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
