We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 2,25% Lg27 Pln | BITMOT:819929 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.12% | 91.24 | 91.34 | 93.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.24 | 91.24 | 91.24 | 40,000 | 15:10:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 91.24 | 0.11 | 0.12% | 91.24 | 91.24 | 40,000 |
| 03 Jan 2025 | 91.13 | 0.00 | 0.00% | 91.13 | 91.13 | 0 |
| 02 Jan 2025 | 91.13 | 0.00 | 0.00% | 91.13 | 91.13 | 0 |
| 30 Dec 2024 | 91.13 | -2.57 | -2.74% | 91.13 | 91.31 | 50,000 |
| 27 Dec 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 0 |
| 23 Dec 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 0 |
| 20 Dec 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 0 |
| 19 Dec 2024 | 93.70 | -0.07 | -0.07% | 93.70 | 93.70 | 30,000 |
| 18 Dec 2024 | 93.77 | 0.00 | 0.00% | 93.77 | 93.77 | 0 |
| 17 Dec 2024 | 93.77 | 0.00 | 0.00% | 93.77 | 93.77 | 0 |
| 16 Dec 2024 | 93.77 | 1.76 | 1.91% | 91.32 | 93.77 | 90,000 |
| 13 Dec 2024 | 92.01 | 0.00 | 0.00% | 92.01 | 92.01 | 0 |
| 12 Dec 2024 | 92.01 | 0.00 | 0.00% | 92.01 | 92.01 | 0 |
| 11 Dec 2024 | 92.01 | 0.00 | 0.00% | 92.01 | 92.01 | 0 |
| 10 Dec 2024 | 92.01 | -2.11 | -2.24% | 92.01 | 92.01 | 10,000 |
| 09 Dec 2024 | 94.12 | 0.38 | 0.41% | 94.12 | 94.12 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
