We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 2,25% Lg27 Pln | BITMOT:819929 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.50 | 90.08 | 92.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:02:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 19 Jul 2024 | 90.50 | -2.17 | -2.34% | 90.50 | 90.50 | 20,000 |
| 18 Jul 2024 | 92.67 | 2.51 | 2.78% | 92.67 | 92.67 | 10,000 |
| 17 Jul 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 0 |
| 16 Jul 2024 | 90.16 | -1.87 | -2.03% | 90.16 | 90.16 | 40,000 |
| 15 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 0 |
| 12 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 0 |
| 11 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 0 |
| 10 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 0 |
| 09 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 0 |
| 08 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 0 |
| 05 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 0 |
| 04 Jul 2024 | 92.03 | 2.19 | 2.44% | 92.03 | 92.03 | 10,000 |
| 03 Jul 2024 | 89.84 | 0.00 | 0.00% | 89.84 | 89.84 | 0 |
| 02 Jul 2024 | 89.84 | 0.00 | 0.00% | 89.84 | 89.84 | 0 |
| 01 Jul 2024 | 89.84 | 0.00 | 0.00% | 89.84 | 89.84 | 0 |
| 28 Jun 2024 | 89.84 | 0.34 | 0.38% | 89.84 | 89.84 | 10,000 |
| 27 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 26 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 25 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 24 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
