ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,399.815
0.16%
Brent Oil
81.70
0.23%
Bitcoin
67,437.58
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. World Bank Sustainable Tf 1,5% Lg27 Cad (819928)

  7. World Bank Sustainable Tf 1,5% Lg27 Cad (819928) Historical

819928 World Bank Sustainable Tf 1,5% Lg27 Cad

92.78
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
World Bank Sustainable Tf 1,5% Lg27 Cad BITMOT:819928 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 92.78 92.96 94.98
High Price Low Price Open Price Traded Last Trade
0 16:40:00

World Bank Sustainable T... (819928) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202492.780.000.00%92.7892.780
19 Jul 202492.780.000.00%92.7892.780
18 Jul 202492.780.000.00%92.7892.780
17 Jul 202492.780.500.54%92.7892.7816,000
16 Jul 202492.280.000.00%92.2892.280
15 Jul 202492.280.000.00%92.2892.280
12 Jul 202492.280.000.00%92.2892.280
11 Jul 202492.280.000.00%92.2892.280
10 Jul 202492.280.000.00%92.2892.280
09 Jul 202492.280.000.00%92.2892.280
08 Jul 202492.280.180.20%92.2892.3310,000
05 Jul 202492.100.000.00%92.1092.100
04 Jul 202492.100.000.00%92.1092.100
03 Jul 202492.10-2.88-3.03%92.1092.106,000
02 Jul 202494.980.880.94%94.9094.9850,000
01 Jul 202494.100.000.00%94.1094.100
28 Jun 202494.100.000.00%94.1094.100
27 Jun 202494.100.000.00%94.1094.100
26 Jun 202494.100.000.00%94.1094.100
25 Jun 202494.100.000.00%94.1094.100
24 Jun 202494.100.000.00%94.1094.100
Download more World Bank Sustainable Tf 1,5% Lg27 Cad Historical Data

Your Recent History

BITMOT
819928
World Bank Sustainable T...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved