ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,790.64
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ca Tf 1,375% Mg27 Eur (819887)

  7. Ca Tf 1,375% Mg27 Eur (819887) Historical

819887 Ca Tf 1,375% Mg27 Eur

94.36
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ca Tf 1,375% Mg27 Eur BITMOT:819887 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.36 93.70 94.40
High Price Low Price Open Price Traded Last Trade
0 16:35:06

Ca Tf 1,375% Mg27 Eur (819887) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202494.360.000.00%94.3694.360
16 May 202494.360.000.00%94.3694.360
15 May 202494.360.000.00%94.3694.360
14 May 202494.360.000.00%94.3694.360
13 May 202494.360.000.00%94.3694.360
10 May 202494.360.000.00%94.3694.360
09 May 202494.360.000.00%94.3694.360
08 May 202494.360.000.00%94.3694.360
07 May 202494.360.000.00%94.3694.360
06 May 202494.360.000.00%94.3694.360
03 May 202494.360.000.00%94.3694.360
02 May 202494.360.000.00%94.3694.360
30 Apr 202494.360.000.00%94.3694.360
29 Apr 202494.360.000.00%94.3694.360
26 Apr 202494.360.000.00%94.3694.360
25 Apr 202494.360.000.00%94.3694.360
24 Apr 202494.360.000.00%94.3694.360
23 Apr 202494.360.000.00%94.3694.360
22 Apr 202494.360.000.00%94.3694.360
19 Apr 202494.360.000.00%94.3694.360
Download more Ca Tf 1,375% Mg27 Eur Historical Data

Your Recent History

BITMOT
819887
Ca Tf 1,375% Mg27 Eur
LSE
KDR
Karelian Diamond Resources
LSE
38QA
Asb Fin. 20
COIN
HCOREUSD
HARDCORE hcore.finance
COIN
STABTC
STA
LSE
45UL
Westpac 0.75%
COIN
EOCUST
EVERYONESCRYPTO
BIT
CYB
Cyberoo
NASDAQ
AEYE
AudioEye
LSE
BASK
Baskerville Capital
NASDAQ
SNT
Senstar Technologies
NYSE
IPOA
Social Capital Hedosophia
NASDAQ
TTRBX
Ambrus Core Bond Fund In...
COIN
HBTCETH
Huobi BTC
LSE
BBTU
NASDAQ
CTLP
Cantaloupe
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved