We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Zc Dc25 Zar | BITMOT:819550 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.80 | 89.51 | 95.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:21:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Aug 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 0 |
| 06 Aug 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 0 |
| 05 Aug 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 0 |
| 02 Aug 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 0 |
| 01 Aug 2024 | 90.80 | -3.70 | -3.92% | 90.80 | 90.81 | 200,000 |
| 31 Jul 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 30 Jul 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 29 Jul 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 26 Jul 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 25 Jul 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 24 Jul 2024 | 94.50 | 4.10 | 4.54% | 94.50 | 94.50 | 150,000 |
| 23 Jul 2024 | 90.40 | 1.25 | 1.40% | 90.40 | 90.40 | 80,000 |
| 22 Jul 2024 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 0 |
| 19 Jul 2024 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 0 |
| 18 Jul 2024 | 89.15 | 0.48 | 0.54% | 89.15 | 89.48 | 205,000 |
| 17 Jul 2024 | 88.67 | 0.00 | 0.00% | 88.67 | 88.67 | 0 |
| 16 Jul 2024 | 88.67 | 0.00 | 0.00% | 88.67 | 88.67 | 0 |
| 15 Jul 2024 | 88.67 | 0.00 | 0.00% | 88.67 | 88.67 | 0 |
| 12 Jul 2024 | 88.67 | 0.00 | 0.00% | 88.67 | 88.67 | 0 |
| 11 Jul 2024 | 88.67 | 0.00 | 0.00% | 88.67 | 88.67 | 0 |
| 10 Jul 2024 | 88.67 | 0.00 | 0.00% | 88.67 | 88.67 | 0 |
| 09 Jul 2024 | 88.67 | 0.00 | 0.00% | 88.67 | 88.67 | 0 |
| 08 Jul 2024 | 88.67 | 0.00 | 0.00% | 88.67 | 88.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
