We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,05% Ag27 Eur | BITMOT:819373 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 98.86 | 98.65 | 99.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.93 | 98.84 | 98.88 | 12,569,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 98.86 | -0.02 | -0.02% | 98.84 | 98.93 | 12,569,000 |
| 16 Jan 2025 | 98.88 | 0.12 | 0.12% | 98.68 | 98.88 | 5,677,000 |
| 15 Jan 2025 | 98.76 | 0.28 | 0.28% | 98.48 | 98.78 | 7,809,000 |
| 14 Jan 2025 | 98.48 | 0.00 | 0.00% | 98.46 | 98.55 | 7,508,000 |
| 13 Jan 2025 | 98.48 | -0.08 | -0.08% | 98.37 | 98.50 | 1,476,000 |
| 10 Jan 2025 | 98.56 | -0.19 | -0.19% | 98.55 | 98.70 | 5,525,000 |
| 09 Jan 2025 | 98.75 | -0.10 | -0.10% | 98.68 | 98.79 | 9,111,000 |
| 08 Jan 2025 | 98.85 | -0.04 | -0.04% | 98.84 | 98.95 | 1,139,000 |
| 07 Jan 2025 | 98.89 | -0.02 | -0.02% | 98.89 | 98.96 | 9,008,000 |
| 06 Jan 2025 | 98.91 | 0.01 | 0.01% | 98.84 | 98.93 | 1,303,000 |
| 03 Jan 2025 | 98.90 | -0.23 | -0.23% | 98.87 | 99.12 | 1,990,000 |
| 02 Jan 2025 | 99.13 | 0.01 | 0.01% | 99.10 | 99.25 | 1,469,000 |
| 30 Dec 2024 | 99.12 | -0.06 | -0.06% | 99.08 | 99.16 | 2,755,000 |
| 27 Dec 2024 | 99.18 | 0.00 | 0.00% | 99.03 | 99.18 | 7,145,000 |
| 23 Dec 2024 | 99.18 | -0.03 | -0.03% | 99.11 | 99.25 | 3,629,000 |
| 20 Dec 2024 | 99.21 | -0.05 | -0.05% | 99.21 | 99.40 | 10,601,000 |
| 19 Dec 2024 | 99.26 | -0.02 | -0.02% | 99.11 | 99.27 | 7,741,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
