We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,05% Ag27 Eur | BITMOT:819373 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.22% | 96.06 | 95.95 | 97.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.13 | 95.91 | 95.91 | 2,103,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 96.06 | 0.21 | 0.22% | 95.91 | 96.13 | 2,103,000 |
| 25 Apr 2024 | 95.85 | -0.17 | -0.18% | 95.82 | 96.08 | 386,000 |
| 24 Apr 2024 | 96.02 | -0.30 | -0.31% | 95.98 | 96.22 | 541,000 |
| 23 Apr 2024 | 96.32 | 0.07 | 0.07% | 96.15 | 96.37 | 1,393,000 |
| 22 Apr 2024 | 96.25 | 0.23 | 0.24% | 96.02 | 96.25 | 1,574,000 |
| 19 Apr 2024 | 96.02 | -0.11 | -0.11% | 95.98 | 96.18 | 488,000 |
| 18 Apr 2024 | 96.13 | -0.05 | -0.05% | 96.06 | 96.29 | 819,000 |
| 17 Apr 2024 | 96.18 | -0.02 | -0.02% | 96.08 | 96.29 | 1,496,000 |
| 16 Apr 2024 | 96.20 | -0.19 | -0.20% | 96.10 | 96.36 | 1,985,000 |
| 15 Apr 2024 | 96.39 | -0.22 | -0.23% | 96.38 | 96.59 | 3,010,000 |
| 12 Apr 2024 | 96.61 | 0.45 | 0.47% | 96.38 | 96.70 | 8,605,000 |
| 11 Apr 2024 | 96.16 | -0.23 | -0.24% | 96.16 | 96.47 | 2,801,000 |
| 10 Apr 2024 | 96.39 | -0.19 | -0.20% | 96.34 | 96.70 | 460,000 |
| 09 Apr 2024 | 96.58 | 0.12 | 0.12% | 96.41 | 96.62 | 1,021,000 |
| 08 Apr 2024 | 96.46 | -0.02 | -0.02% | 96.38 | 96.47 | 4,746,000 |
| 05 Apr 2024 | 96.48 | -0.16 | -0.17% | 96.45 | 96.72 | 1,708,000 |
| 04 Apr 2024 | 96.64 | 0.23 | 0.24% | 96.50 | 96.70 | 835,000 |
| 03 Apr 2024 | 96.41 | -0.16 | -0.17% | 96.39 | 96.62 | 692,000 |
| 02 Apr 2024 | 96.57 | -0.14 | -0.14% | 96.44 | 96.76 | 2,950,000 |
| 28 Mar 2024 | 96.71 | -0.13 | -0.13% | 96.65 | 96.80 | 11,532,000 |
| 27 Mar 2024 | 96.84 | 0.09 | 0.09% | 96.76 | 96.87 | 1,475,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
