We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,05% Ag27 Eur | BITMOT:819373 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.24% | 99.35 | 99.19 | 99.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.65 | 99.31 | 99.56 | 9,327,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 99.35 | -0.24 | -0.24% | 99.31 | 99.65 | 9,327,000 |
| 11 Dec 2024 | 99.59 | 0.04 | 0.04% | 99.51 | 99.68 | 3,066,000 |
| 10 Dec 2024 | 99.55 | 0.05 | 0.05% | 99.41 | 99.58 | 3,344,000 |
| 09 Dec 2024 | 99.50 | 0.09 | 0.09% | 99.39 | 99.52 | 2,109,000 |
| 06 Dec 2024 | 99.41 | -0.01 | -0.01% | 99.31 | 99.47 | 3,322,000 |
| 05 Dec 2024 | 99.42 | -0.08 | -0.08% | 99.40 | 99.57 | 2,395,000 |
| 04 Dec 2024 | 99.50 | 0.03 | 0.03% | 99.37 | 99.52 | 13,245,000 |
| 03 Dec 2024 | 99.47 | 0.00 | 0.00% | 99.42 | 99.52 | 4,332,000 |
| 02 Dec 2024 | 99.47 | 0.11 | 0.11% | 99.40 | 99.53 | 7,738,000 |
| 29 Nov 2024 | 99.36 | 0.18 | 0.18% | 99.19 | 99.37 | 1,982,000 |
| 28 Nov 2024 | 99.18 | 0.15 | 0.15% | 99.05 | 99.21 | 2,820,000 |
| 27 Nov 2024 | 99.03 | 0.04 | 0.04% | 98.94 | 99.07 | 3,066,000 |
| 26 Nov 2024 | 98.99 | -0.04 | -0.04% | 98.94 | 99.03 | 7,637,000 |
| 25 Nov 2024 | 99.03 | -0.01 | -0.01% | 98.87 | 99.06 | 4,155,000 |
| 22 Nov 2024 | 99.04 | 0.23 | 0.23% | 98.72 | 99.09 | 3,449,000 |
| 21 Nov 2024 | 98.81 | 0.13 | 0.13% | 98.63 | 98.84 | 1,789,000 |
| 20 Nov 2024 | 98.68 | 0.02 | 0.02% | 98.60 | 98.71 | 2,399,000 |
| 19 Nov 2024 | 98.66 | 0.01 | 0.01% | 98.63 | 98.78 | 2,444,000 |
| 18 Nov 2024 | 98.65 | -0.13 | -0.13% | 98.50 | 98.68 | 1,469,000 |
| 15 Nov 2024 | 98.78 | -0.04 | -0.04% | 98.70 | 98.85 | 4,190,000 |
| 14 Nov 2024 | 98.82 | 0.27 | 0.27% | 98.61 | 98.82 | 1,439,000 |
| 13 Nov 2024 | 98.55 | -0.05 | -0.05% | 98.44 | 98.63 | 1,192,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
