We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 6,5% Lg27 Eur | BITMOT:819297 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.16% | 111.62 | 111.10 | 112.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.28 | 111.40 | 111.40 | 402,000 | 16:30:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 111.62 | 0.18 | 0.16% | 111.40 | 112.28 | 402,000 |
| 24 Jun 2024 | 111.44 | 0.05 | 0.04% | 111.34 | 111.53 | 39,000 |
| 21 Jun 2024 | 111.39 | 0.00 | 0.00% | 111.30 | 112.01 | 49,000 |
| 20 Jun 2024 | 111.39 | -0.01 | -0.01% | 111.39 | 111.39 | 6,000 |
| 19 Jun 2024 | 111.40 | -0.14 | -0.13% | 111.40 | 111.40 | 42,000 |
| 18 Jun 2024 | 111.54 | 0.04 | 0.04% | 111.42 | 111.54 | 104,000 |
| 17 Jun 2024 | 111.50 | 1.04 | 0.94% | 111.32 | 111.54 | 80,000 |
| 14 Jun 2024 | 110.46 | 0.00 | 0.00% | 110.46 | 110.46 | 0 |
| 13 Jun 2024 | 110.46 | 0.00 | 0.00% | 110.46 | 110.46 | 0 |
| 12 Jun 2024 | 110.46 | -0.38 | -0.34% | 110.30 | 110.46 | 10,000 |
| 11 Jun 2024 | 110.84 | 0.17 | 0.15% | 110.37 | 111.15 | 15,000 |
| 10 Jun 2024 | 110.67 | 0.00 | 0.00% | 110.67 | 110.67 | 0 |
| 07 Jun 2024 | 110.67 | -1.35 | -1.21% | 110.67 | 110.67 | 6,000 |
| 06 Jun 2024 | 112.02 | 0.00 | 0.00% | 112.02 | 112.02 | 0 |
| 05 Jun 2024 | 112.02 | 0.00 | 0.00% | 112.02 | 112.02 | 0 |
| 04 Jun 2024 | 112.02 | 1.08 | 0.97% | 111.02 | 112.02 | 21,000 |
| 03 Jun 2024 | 110.94 | 0.28 | 0.25% | 110.65 | 111.16 | 247,000 |
| 31 May 2024 | 110.66 | -0.09 | -0.08% | 110.64 | 110.66 | 43,000 |
| 30 May 2024 | 110.75 | -0.10 | -0.09% | 110.75 | 110.75 | 30,000 |
| 29 May 2024 | 110.85 | -0.05 | -0.05% | 110.84 | 110.85 | 31,000 |
| 28 May 2024 | 110.90 | 0.01 | 0.01% | 110.84 | 110.90 | 120,000 |
| 27 May 2024 | 110.89 | -0.08 | -0.07% | 110.89 | 110.89 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
