We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Zc Mg27 Try | BITMOT:819140 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 1.12% | 48.00 | 48.00 | 53.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 48.00 | 48.00 | 200,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 47.47 | -3.03 | -6.00% | 47.47 | 47.47 | 700,000 |
| 16 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
| 15 May 2024 | 50.50 | 3.03 | 6.38% | 50.50 | 50.50 | 100,000 |
| 14 May 2024 | 47.47 | 0.00 | 0.00% | 47.47 | 47.47 | 50,000 |
| 13 May 2024 | 47.47 | -0.54 | -1.12% | 47.47 | 47.47 | 250,000 |
| 10 May 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 0 |
| 09 May 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 0 |
| 08 May 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 0 |
| 07 May 2024 | 48.01 | 3.13 | 6.97% | 48.01 | 48.01 | 100,000 |
| 06 May 2024 | 44.88 | 0.00 | 0.00% | 44.88 | 44.88 | 0 |
| 03 May 2024 | 44.88 | -5.10 | -10.20% | 44.88 | 44.88 | 200,000 |
| 02 May 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 0 |
| 30 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 0 |
| 29 Apr 2024 | 49.98 | 1.12 | 2.29% | 49.98 | 49.98 | 200,000 |
| 26 Apr 2024 | 48.86 | 0.00 | 0.00% | 48.86 | 48.86 | 0 |
| 25 Apr 2024 | 48.86 | 2.22 | 4.76% | 48.00 | 48.86 | 300,000 |
| 24 Apr 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 0 |
| 23 Apr 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 0 |
| 22 Apr 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 0 |
| 19 Apr 2024 | 46.64 | 1.64 | 3.64% | 46.64 | 46.64 | 850,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
