ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.99
-0.22%
Dow Jones
39,431.51
-0.21%
Gold vs US Dollar
2,338.285
-0.93%
Brent Oil
83.245
1.04%
Bitcoin
63,122.26
2.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ifc Zc Mg27 Brl (819091)

  7. Ifc Zc Mg27 Brl (819091) Historical

819091 Ifc Zc Mg27 Brl

75.50
0.00 (0.00%)
13 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ifc Zc Mg27 Brl BITMOT:819091 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 75.50 72.82 82.00
High Price Low Price Open Price Traded Last Trade
0 16:35:18

Ifc Zc Mg27 Brl (819091) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202475.500.000.00%75.5075.50100,000
09 May 202475.500.000.00%75.5075.500
08 May 202475.50-0.10-0.13%75.5075.50150,000
07 May 202475.600.000.00%75.6075.600
06 May 202475.600.000.00%75.6075.600
03 May 202475.600.000.00%75.6075.600
02 May 202475.600.000.00%75.6075.600
30 Apr 202475.600.000.00%75.6075.600
29 Apr 202475.600.000.00%75.6075.600
26 Apr 202475.600.000.00%75.6075.600
25 Apr 202475.600.390.52%75.6075.605,000
24 Apr 202475.210.000.00%75.2175.210
23 Apr 202475.210.000.00%75.2175.210
22 Apr 202475.210.610.82%75.2175.2130,000
19 Apr 202474.600.300.40%74.6074.6035,000
18 Apr 202474.300.000.00%74.3074.300
17 Apr 202474.30-0.70-0.93%74.3074.305,000
16 Apr 202475.000.000.00%75.0075.000
15 Apr 202475.000.000.00%75.0075.000
Download more Ifc Zc Mg27 Brl Historical Data

Your Recent History

BITMOT
819091
Ifc Zc Mg27 Brl
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved