Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,45% Mz48 Eur | BITMOT:817008 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.10% | 92.14 | 91.60 | 92.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.17 | 91.67 | 91.78 | 8,906,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 92.05 | -0.29 | -0.31% | 91.72 | 92.23 | 13,779,000 |
| 19 Nov 2024 | 92.34 | 0.38 | 0.41% | 92.10 | 92.83 | 21,780,000 |
| 18 Nov 2024 | 91.96 | -0.20 | -0.22% | 91.45 | 92.17 | 10,375,000 |
| 15 Nov 2024 | 92.16 | 0.12 | 0.13% | 91.94 | 92.53 | 16,560,000 |
| 14 Nov 2024 | 92.04 | 0.71 | 0.78% | 91.02 | 92.31 | 25,618,000 |
| 13 Nov 2024 | 91.33 | 0.17 | 0.19% | 90.67 | 91.64 | 8,032,000 |
| 12 Nov 2024 | 91.16 | -0.25 | -0.27% | 91.12 | 91.86 | 13,454,000 |
| 11 Nov 2024 | 91.41 | 0.89 | 0.98% | 90.82 | 91.61 | 21,652,000 |
| 08 Nov 2024 | 90.52 | 1.12 | 1.25% | 89.90 | 90.72 | 11,721,000 |
| 07 Nov 2024 | 89.40 | -0.50 | -0.56% | 88.22 | 89.70 | 23,063,000 |
| 06 Nov 2024 | 89.90 | -1.01 | -1.11% | 89.53 | 91.30 | 29,259,000 |
| 05 Nov 2024 | 90.91 | -0.14 | -0.15% | 90.37 | 91.10 | 11,637,000 |
| 04 Nov 2024 | 91.05 | 0.46 | 0.51% | 90.51 | 91.16 | 6,945,000 |
| 01 Nov 2024 | 90.59 | -0.44 | -0.48% | 90.20 | 91.06 | 25,859,000 |
| 31 Oct 2024 | 91.03 | -0.07 | -0.08% | 90.25 | 91.05 | 13,936,000 |
| 30 Oct 2024 | 91.10 | -0.34 | -0.37% | 90.85 | 91.90 | 14,322,000 |
| 29 Oct 2024 | 91.44 | -0.66 | -0.72% | 91.39 | 92.16 | 22,096,000 |
| 28 Oct 2024 | 92.10 | 0.10 | 0.11% | 91.42 | 92.32 | 18,964,000 |
| 25 Oct 2024 | 92.00 | -0.33 | -0.36% | 91.90 | 92.39 | 14,612,000 |
| 24 Oct 2024 | 92.33 | 0.88 | 0.96% | 91.91 | 92.49 | 30,101,000 |
| 23 Oct 2024 | 91.45 | 0.17 | 0.19% | 91.26 | 91.67 | 25,551,000 |
| 22 Oct 2024 | 91.28 | -0.74 | -0.80% | 91.02 | 92.00 | 47,805,000 |
| 21 Oct 2024 | 92.02 | -1.87 | -1.99% | 91.84 | 93.71 | 57,110,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
