We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,45% Mz48 Eur | BITMOT:817008 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.35% | 88.43 | 88.00 | 88.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.72 | 88.00 | 88.60 | 14,893,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 88.43 | -0.31 | -0.35% | 88.00 | 88.72 | 14,893,000 |
| 29 Apr 2024 | 88.74 | 1.14 | 1.30% | 87.88 | 88.84 | 14,297,000 |
| 26 Apr 2024 | 87.60 | 1.09 | 1.26% | 86.96 | 87.87 | 7,312,000 |
| 25 Apr 2024 | 86.51 | -0.27 | -0.31% | 85.99 | 87.20 | 14,252,000 |
| 24 Apr 2024 | 86.78 | -1.95 | -2.20% | 86.64 | 88.40 | 18,532,000 |
| 23 Apr 2024 | 88.73 | -0.03 | -0.03% | 88.30 | 89.26 | 9,158,000 |
| 22 Apr 2024 | 88.76 | 0.66 | 0.75% | 87.80 | 88.85 | 16,047,000 |
| 19 Apr 2024 | 88.10 | -0.03 | -0.03% | 87.94 | 88.71 | 5,800,000 |
| 18 Apr 2024 | 88.13 | -0.14 | -0.16% | 88.00 | 88.88 | 11,911,000 |
| 17 Apr 2024 | 88.27 | 0.46 | 0.52% | 87.63 | 88.77 | 11,914,000 |
| 16 Apr 2024 | 87.81 | -0.85 | -0.96% | 87.35 | 88.43 | 19,652,000 |
| 15 Apr 2024 | 88.66 | -1.29 | -1.43% | 88.37 | 89.89 | 10,591,000 |
| 12 Apr 2024 | 89.95 | 1.33 | 1.50% | 89.19 | 90.38 | 12,970,000 |
| 11 Apr 2024 | 88.62 | -1.16 | -1.29% | 88.29 | 89.68 | 16,530,000 |
| 10 Apr 2024 | 89.78 | -0.40 | -0.44% | 89.29 | 90.62 | 12,301,000 |
| 09 Apr 2024 | 90.18 | 1.20 | 1.35% | 89.22 | 90.24 | 21,259,000 |
| 08 Apr 2024 | 88.98 | 0.08 | 0.09% | 88.43 | 89.13 | 5,102,000 |
| 05 Apr 2024 | 88.90 | -1.01 | -1.12% | 88.81 | 90.08 | 14,294,000 |
| 04 Apr 2024 | 89.91 | 1.46 | 1.65% | 88.74 | 90.02 | 9,387,000 |
| 03 Apr 2024 | 88.45 | -0.40 | -0.45% | 87.91 | 89.18 | 9,924,000 |
| 02 Apr 2024 | 88.85 | -1.80 | -1.99% | 88.60 | 91.24 | 26,803,000 |
| 28 Mar 2024 | 90.65 | -0.66 | -0.72% | 90.42 | 91.25 | 23,684,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
