ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

817005 Eib Tf 8% Mg27 Zar

100.87
0.00 (0.00%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Tf 8% Mg27 Zar BITMOT:817005 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.87 100.58 101.29
High Price Low Price Open Price Traded Last Trade
100.98 100.78 100.98 1,710,000 00:01:33

Eib Tf 8% Mg27 Zar (817005) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025100.930.080.08%100.78100.981,710,000
13 Mar 2025100.85-0.10-0.10%100.81101.041,735,000
12 Mar 2025100.95-0.09-0.09%100.95101.121,390,000
11 Mar 2025101.040.030.03%101.01101.15625,000
10 Mar 2025101.01-0.09-0.09%100.94101.111,890,000
07 Mar 2025101.10-0.05-0.05%100.84101.17195,000
06 Mar 2025101.150.010.01%100.95101.152,655,000
05 Mar 2025101.140.090.09%100.97101.14465,000
04 Mar 2025101.050.200.20%100.78101.071,195,000
03 Mar 2025100.85-0.05-0.05%100.77100.932,015,000
28 Feb 2025100.90-0.04-0.04%100.90100.91550,000
27 Feb 2025100.94-0.04-0.04%100.73100.951,025,000
26 Feb 2025100.980.010.01%100.75101.043,255,000
25 Feb 2025100.970.170.17%100.75101.002,010,000
24 Feb 2025100.800.020.02%100.70100.913,910,000
21 Feb 2025100.780.030.03%100.61100.802,275,000
20 Feb 2025100.750.140.14%100.58100.75340,000
19 Feb 2025100.61-0.23-0.23%100.60100.822,460,000
18 Feb 2025100.84-0.06-0.06%100.63100.852,380,000
17 Feb 2025100.90-0.08-0.08%100.65100.901,320,000
Download more Eib Tf 8% Mg27 Zar Historical Data