We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 8% Mg27 Zar | BITMOT:817005 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.87 | 100.58 | 101.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.98 | 100.78 | 100.98 | 1,710,000 | 00:01:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 100.93 | 0.08 | 0.08% | 100.78 | 100.98 | 1,710,000 |
| 13 Mar 2025 | 100.85 | -0.10 | -0.10% | 100.81 | 101.04 | 1,735,000 |
| 12 Mar 2025 | 100.95 | -0.09 | -0.09% | 100.95 | 101.12 | 1,390,000 |
| 11 Mar 2025 | 101.04 | 0.03 | 0.03% | 101.01 | 101.15 | 625,000 |
| 10 Mar 2025 | 101.01 | -0.09 | -0.09% | 100.94 | 101.11 | 1,890,000 |
| 07 Mar 2025 | 101.10 | -0.05 | -0.05% | 100.84 | 101.17 | 195,000 |
| 06 Mar 2025 | 101.15 | 0.01 | 0.01% | 100.95 | 101.15 | 2,655,000 |
| 05 Mar 2025 | 101.14 | 0.09 | 0.09% | 100.97 | 101.14 | 465,000 |
| 04 Mar 2025 | 101.05 | 0.20 | 0.20% | 100.78 | 101.07 | 1,195,000 |
| 03 Mar 2025 | 100.85 | -0.05 | -0.05% | 100.77 | 100.93 | 2,015,000 |
| 28 Feb 2025 | 100.90 | -0.04 | -0.04% | 100.90 | 100.91 | 550,000 |
| 27 Feb 2025 | 100.94 | -0.04 | -0.04% | 100.73 | 100.95 | 1,025,000 |
| 26 Feb 2025 | 100.98 | 0.01 | 0.01% | 100.75 | 101.04 | 3,255,000 |
| 25 Feb 2025 | 100.97 | 0.17 | 0.17% | 100.75 | 101.00 | 2,010,000 |
| 24 Feb 2025 | 100.80 | 0.02 | 0.02% | 100.70 | 100.91 | 3,910,000 |
| 21 Feb 2025 | 100.78 | 0.03 | 0.03% | 100.61 | 100.80 | 2,275,000 |
| 20 Feb 2025 | 100.75 | 0.14 | 0.14% | 100.58 | 100.75 | 340,000 |
| 19 Feb 2025 | 100.61 | -0.23 | -0.23% | 100.60 | 100.82 | 2,460,000 |
| 18 Feb 2025 | 100.84 | -0.06 | -0.06% | 100.63 | 100.85 | 2,380,000 |
| 17 Feb 2025 | 100.90 | -0.08 | -0.08% | 100.65 | 100.90 | 1,320,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
