ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,642.77
0.55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Belgium Tf 1,45% Gn37 Eur (815175)

  7. Belgium Tf 1,45% Gn37 Eur (815175) Historical

815175 Belgium Tf 1,45% Gn37 Eur

81.52
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Belgium Tf 1,45% Gn37 Eur BITMOT:815175 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 81.52 80.69 81.11
High Price Low Price Open Price Traded Last Trade
0 16:34:09

Belgium Tf 1,45% Gn37 Eur (815175) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202481.520.000.00%81.5281.520
27 Jun 202481.520.000.00%81.5281.520
26 Jun 202481.520.020.02%81.3481.527,000
25 Jun 202481.500.000.00%81.5081.500
24 Jun 202481.500.040.05%81.5081.5015,000
21 Jun 202481.46-0.21-0.26%81.4681.4610,000
20 Jun 202481.670.000.00%81.6781.670
19 Jun 202481.670.000.00%81.6781.670
18 Jun 202481.671.521.90%81.6781.6726,000
17 Jun 202480.150.000.00%80.1580.150
14 Jun 202480.150.000.00%80.1580.150
13 Jun 202480.150.000.00%80.1580.150
12 Jun 202480.150.000.00%80.1580.150
11 Jun 202480.150.000.00%80.1580.150
10 Jun 202480.150.050.06%80.1580.1525,000
07 Jun 202480.100.000.00%80.1080.100
06 Jun 202480.100.000.00%80.1080.100
05 Jun 202480.100.000.00%80.1080.100
04 Jun 202480.100.000.00%80.1080.100
03 Jun 202480.100.000.00%80.1080.100
31 May 202480.10-1.59-1.95%80.1080.1010,000
30 May 202481.690.000.00%81.6981.690
29 May 202481.690.000.00%81.6981.690
Download more Belgium Tf 1,45% Gn37 Eur Historical Data

Your Recent History

BITMOT
815175
Belgium Tf 1,45% Gn37 Eur
BIT
F39267
Vontobel Financial Produ...
USOTC
AVFCF
ADVFN (PK)
BIT
UC7F6Q
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved