We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Tf 0,75% Ap31 Eur | BITMOT:815174 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.80 | 89.02 | 89.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 0 |
| 16 Jan 2025 | 88.80 | 0.16 | 0.18% | 88.80 | 88.80 | 14,000 |
| 15 Jan 2025 | 88.64 | 0.00 | 0.00% | 88.64 | 88.64 | 0 |
| 14 Jan 2025 | 88.64 | 0.00 | 0.00% | 88.64 | 88.64 | 0 |
| 13 Jan 2025 | 88.64 | -0.21 | -0.24% | 88.64 | 88.64 | 4,000 |
| 10 Jan 2025 | 88.85 | -0.56 | -0.63% | 88.85 | 88.85 | 15,000 |
| 09 Jan 2025 | 89.41 | 0.00 | 0.00% | 89.41 | 89.41 | 0 |
| 08 Jan 2025 | 89.41 | 0.00 | 0.00% | 89.41 | 89.41 | 0 |
| 07 Jan 2025 | 89.41 | 0.00 | 0.00% | 89.41 | 89.41 | 0 |
| 06 Jan 2025 | 89.41 | -0.48 | -0.53% | 89.40 | 89.41 | 40,000 |
| 03 Jan 2025 | 89.89 | 0.00 | 0.00% | 89.89 | 89.89 | 0 |
| 02 Jan 2025 | 89.89 | 0.20 | 0.22% | 89.89 | 89.89 | 5,000 |
| 30 Dec 2024 | 89.69 | -0.20 | -0.22% | 89.69 | 89.69 | 2,000 |
| 27 Dec 2024 | 89.89 | 0.00 | 0.00% | 89.89 | 89.89 | 0 |
| 23 Dec 2024 | 89.89 | 0.00 | 0.00% | 89.89 | 89.89 | 0 |
| 20 Dec 2024 | 89.89 | -0.48 | -0.53% | 89.89 | 89.93 | 47,000 |
| 19 Dec 2024 | 90.37 | 0.00 | 0.00% | 90.37 | 90.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
