ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,277.14
0.37%
Dow Jones
38,807.33
0.00%
Gold vs US Dollar
2,357.995
0.13%
Brent Oil
78.785
0.29%
Bitcoin
71,155.97
0.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eu Tf 0,75% Ap31 Eur (815174)

  7. Eu Tf 0,75% Ap31 Eur (815174) Historical

815174 Eu Tf 0,75% Ap31 Eur

86.39
0.00 (0.00%)
Last Updated: 13:24:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eu Tf 0,75% Ap31 Eur BITMOT:815174 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 86.39 86.51 87.68
High Price Low Price Open Price Traded Last Trade
0 13:24:31

Eu Tf 0,75% Ap31 Eur (815174) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 202486.390.000.00%86.3986.390
04 Jun 202486.390.000.00%86.3986.390
03 Jun 202486.390.000.00%86.3986.390
31 May 202486.390.000.00%86.3986.390
30 May 202486.39-0.19-0.22%86.3986.3947,000
29 May 202486.58-1.21-1.38%86.5886.5864,000
28 May 202487.790.000.00%87.7987.790
27 May 202487.790.000.00%87.7987.790
24 May 202487.790.000.00%87.7987.790
23 May 202487.790.000.00%87.7987.790
22 May 202487.790.891.02%87.7887.7915,000
21 May 202486.900.000.00%86.9086.900
20 May 202486.900.000.00%86.9086.900
17 May 202486.900.000.00%86.9086.900
16 May 202486.900.000.00%86.9086.900
15 May 202486.900.000.00%86.9086.900
14 May 202486.900.000.00%86.9086.900
13 May 202486.900.000.00%86.9086.900
10 May 202486.900.000.00%86.9086.900
09 May 202486.900.000.00%86.9086.900
08 May 202486.90-0.01-0.01%86.9086.9320,000
07 May 202486.910.000.00%86.9186.910
06 May 202486.91-1.58-1.79%86.9186.944,000
Download more Eu Tf 0,75% Ap31 Eur Historical Data

Your Recent History

BITMOT
815174
Eu Tf 0,75% Ap31 Eur
BIT
P1ZIP9
NLBNPIT1ZIP9 20240920 28...
DGFX
BARUSDT
Balance Accounted Receipt
BIT
P1YBQ5
NLBNPIT1YBQ5 20240620 16...
ASX
OMX
Orange Minerals NL
TSXV
TRE
Toubani Resources
LSE
ZP70
Motability 41
BIT
1INH
Indus
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved