ADVFN

Data Download:

Name	Symbol	Market	Type
Eu Tf 0,75% Ap31 Eur	BITMOT:815174	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.56	90.22	90.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:32:44

Eu Tf 0,75% Ap31 Eur (815174) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	90.56	-0.38	-0.42%	90.56	90.56	47,000
11 Dec 2024	90.94	0.14	0.15%	90.94	90.94	9,000
10 Dec 2024	90.80	0.00	0.00%	90.80	90.80	0
09 Dec 2024	90.80	-0.21	-0.23%	90.80	90.80	10,000
06 Dec 2024	91.01	0.41	0.45%	90.55	91.01	205,000
05 Dec 2024	90.60	-0.43	-0.47%	90.60	90.77	5,000
04 Dec 2024	91.03	0.00	0.00%	91.03	91.03	0
03 Dec 2024	91.03	0.00	0.00%	91.03	91.03	0
02 Dec 2024	91.03	1.47	1.64%	91.03	91.03	55,000
29 Nov 2024	89.56	0.00	0.00%	89.56	89.56	0
28 Nov 2024	89.56	0.00	0.00%	89.56	89.56	0
27 Nov 2024	89.56	0.00	0.00%	89.56	89.56	0
26 Nov 2024	89.56	0.00	0.00%	89.56	89.56	0
25 Nov 2024	89.56	0.00	0.00%	89.56	89.56	0
22 Nov 2024	89.56	0.00	0.00%	89.56	89.56	0
21 Nov 2024	89.56	0.00	0.00%	89.56	89.56	0
20 Nov 2024	89.56	-0.30	-0.33%	89.56	89.56	10,000
19 Nov 2024	89.86	0.00	0.00%	89.86	89.86	0
18 Nov 2024	89.86	0.00	0.00%	89.86	89.86	0
15 Nov 2024	89.86	0.00	0.00%	89.86	89.86	0
14 Nov 2024	89.86	0.33	0.37%	89.86	89.86	60,000
13 Nov 2024	89.53	0.48	0.54%	89.53	89.53	12,000