ADVFN

Data Download:

Name	Symbol	Market	Type
World Bank Tf 1,875% Ot26 Usd	BITMOT:815079	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.98	94.71	96.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:33:44

World Bank Tf 1,875% Ot2... (815079) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	95.98	0.00	0.00%	95.98	95.98	0
30 Jan 2025	95.98	0.00	0.00%	95.98	95.98	0
29 Jan 2025	95.98	0.00	0.00%	95.98	95.98	0
28 Jan 2025	95.98	-0.30	-0.31%	95.98	95.98	1,000
27 Jan 2025	96.28	0.00	0.00%	96.28	96.28	0
24 Jan 2025	96.28	0.15	0.16%	96.28	96.28	12,000
23 Jan 2025	96.13	0.00	0.00%	96.13	96.13	0
22 Jan 2025	96.13	0.63	0.66%	96.13	96.15	134,000
21 Jan 2025	95.50	-0.36	-0.38%	95.49	95.78	1,049,000
20 Jan 2025	95.86	0.00	0.00%	95.86	95.86	0
17 Jan 2025	95.86	0.00	0.00%	95.86	95.86	0
16 Jan 2025	95.86	0.00	0.00%	95.86	95.86	0
15 Jan 2025	95.86	0.00	0.00%	95.86	95.86	5,000
14 Jan 2025	95.86	0.18	0.19%	95.78	95.86	220,000
13 Jan 2025	95.68	-0.07	-0.07%	95.67	95.68	5,000
10 Jan 2025	95.75	0.05	0.05%	95.75	95.75	5,000
09 Jan 2025	95.70	0.00	0.00%	95.70	95.70	0
08 Jan 2025	95.70	-0.42	-0.44%	95.63	95.71	22,000
07 Jan 2025	96.12	0.03	0.03%	96.12	96.12	40,000
06 Jan 2025	96.09	0.52	0.54%	96.09	96.09	10,000
03 Jan 2025	95.57	0.00	0.00%	95.57	95.57	0
02 Jan 2025	95.57	0.00	0.00%	95.57	95.57	0