We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
World Bank Tf 1,875% Ot26 Usd | BITMOT:815079 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 93.92 | 93.29 | 93.73 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:51:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 0 |
20 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 0 |
17 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 0 |
16 May 2024 | 93.92 | 0.39 | 0.42% | 93.92 | 93.92 | 18,000 |
15 May 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 0 |
14 May 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 0 |
13 May 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 0 |
10 May 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 0 |
09 May 2024 | 93.53 | -0.10 | -0.11% | 93.53 | 93.53 | 5,000 |
08 May 2024 | 93.63 | 0.00 | 0.00% | 93.63 | 93.63 | 0 |
07 May 2024 | 93.63 | 0.53 | 0.57% | 93.63 | 93.63 | 15,000 |
06 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 0 |
03 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 0 |
02 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 0 |
30 Apr 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 0 |
29 Apr 2024 | 93.10 | 0.02 | 0.02% | 93.10 | 93.16 | 28,000 |
26 Apr 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 0 |
25 Apr 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 0 |
24 Apr 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 0 |
23 Apr 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 0 |
22 Apr 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions