ADVFN

Data Download:

Name	Symbol	Market	Type
World Bank Tf 0,625% Ge33 Eur	BITMOT:815077	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	83.77	83.83	84.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:15:48

World Bank Tf 0,625% Ge3... (815077) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	84.13	0.58	0.69%	84.13	84.13	1,000
18 Mar 2025	83.55	0.00	0.00%	83.55	83.55	0
17 Mar 2025	83.55	0.00	0.00%	83.55	83.55	0
14 Mar 2025	83.55	0.00	0.00%	83.55	83.55	0
13 Mar 2025	83.55	0.37	0.44%	83.55	83.98	9,000
12 Mar 2025	83.18	0.00	0.00%	83.18	83.18	0
11 Mar 2025	83.18	-0.72	-0.86%	83.18	83.18	10,000
10 Mar 2025	83.90	0.00	0.00%	83.90	83.90	0
07 Mar 2025	83.90	0.31	0.37%	83.90	83.90	9,000
06 Mar 2025	83.59	-0.61	-0.72%	83.25	83.59	31,000
05 Mar 2025	84.20	-1.69	-1.97%	84.20	84.93	12,000
04 Mar 2025	85.89	0.34	0.40%	85.89	85.89	24,000
03 Mar 2025	85.55	-0.23	-0.27%	85.55	86.05	95,000
28 Feb 2025	85.78	0.00	0.00%	85.78	85.78	0
27 Feb 2025	85.78	0.00	0.00%	85.78	85.78	0
26 Feb 2025	85.78	0.24	0.28%	85.62	85.78	4,000
25 Feb 2025	85.54	0.01	0.01%	85.50	85.54	65,000
24 Feb 2025	85.53	0.52	0.61%	85.53	85.53	10,000
21 Feb 2025	85.01	0.31	0.37%	85.01	85.01	30,000
20 Feb 2025	84.70	-0.17	-0.20%	84.70	84.83	16,000