We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 2% Mg48 Eur | BITMOT:814318 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 75.49 | 0.00 | 0.00% | 75.49 | 75.49 | 0 |
| 24 Jun 2024 | 75.49 | -0.69 | -0.91% | 75.49 | 75.69 | 235,000 |
| 21 Jun 2024 | 76.18 | 0.43 | 0.57% | 76.18 | 76.18 | 85,000 |
| 20 Jun 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 0 |
| 19 Jun 2024 | 75.75 | 0.03 | 0.04% | 75.75 | 76.03 | 116,000 |
| 18 Jun 2024 | 75.72 | 0.00 | 0.00% | 75.72 | 75.72 | 0 |
| 17 Jun 2024 | 75.72 | -0.26 | -0.34% | 75.56 | 75.86 | 51,000 |
| 14 Jun 2024 | 75.98 | 0.27 | 0.36% | 75.98 | 76.36 | 15,000 |
| 13 Jun 2024 | 75.71 | 0.04 | 0.05% | 75.71 | 75.71 | 6,000 |
| 12 Jun 2024 | 75.67 | 0.77 | 1.03% | 75.05 | 75.67 | 68,000 |
| 11 Jun 2024 | 74.90 | -0.10 | -0.13% | 73.83 | 74.90 | 66,000 |
| 10 Jun 2024 | 75.00 | -1.93 | -2.51% | 75.00 | 75.74 | 14,000 |
| 07 Jun 2024 | 76.93 | -0.25 | -0.32% | 76.93 | 76.93 | 6,000 |
| 06 Jun 2024 | 77.18 | -0.47 | -0.61% | 77.18 | 77.18 | 8,000 |
| 05 Jun 2024 | 77.65 | 0.00 | 0.00% | 77.65 | 77.65 | 0 |
| 04 Jun 2024 | 77.65 | 0.84 | 1.09% | 77.23 | 77.65 | 160,000 |
| 03 Jun 2024 | 76.81 | 0.69 | 0.91% | 76.25 | 76.81 | 89,000 |
| 31 May 2024 | 76.12 | 0.49 | 0.65% | 75.24 | 76.36 | 282,000 |
| 30 May 2024 | 75.63 | -0.89 | -1.16% | 75.63 | 75.86 | 29,000 |
| 29 May 2024 | 76.52 | -1.05 | -1.35% | 76.46 | 76.52 | 170,000 |
| 28 May 2024 | 77.57 | -0.67 | -0.86% | 77.57 | 77.62 | 17,000 |
| 27 May 2024 | 78.24 | 1.10 | 1.43% | 77.00 | 78.24 | 71,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
