Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 2% Mg48 Eur | BITMOT:814318 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 0.61% | 77.10 | 76.41 | 80.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.10 | 77.10 | 77.10 | 5,000 | 16:39:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 77.10 | 0.47 | 0.61% | 77.10 | 77.10 | 5,000 |
| 21 Nov 2024 | 76.63 | -0.07 | -0.09% | 76.43 | 77.02 | 41,000 |
| 20 Nov 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 0 |
| 19 Nov 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 0 |
| 18 Nov 2024 | 76.70 | -0.56 | -0.72% | 76.70 | 76.70 | 6,000 |
| 15 Nov 2024 | 77.26 | 0.36 | 0.47% | 77.00 | 77.43 | 29,000 |
| 14 Nov 2024 | 76.90 | 0.40 | 0.52% | 76.90 | 76.90 | 2,000 |
| 13 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0 |
| 12 Nov 2024 | 76.50 | -0.28 | -0.36% | 76.50 | 76.84 | 15,000 |
| 11 Nov 2024 | 76.78 | 2.30 | 3.09% | 76.78 | 76.78 | 3,000 |
| 08 Nov 2024 | 74.48 | 0.00 | 0.00% | 74.48 | 74.48 | 0 |
| 07 Nov 2024 | 74.48 | -1.47 | -1.94% | 74.48 | 74.48 | 14,000 |
| 06 Nov 2024 | 75.95 | -0.31 | -0.41% | 75.95 | 76.22 | 7,000 |
| 05 Nov 2024 | 76.26 | 0.02 | 0.03% | 76.00 | 76.26 | 92,000 |
| 04 Nov 2024 | 76.24 | 0.34 | 0.45% | 76.00 | 76.24 | 81,000 |
| 01 Nov 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 0 |
| 31 Oct 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 0 |
| 30 Oct 2024 | 75.90 | -0.57 | -0.75% | 75.90 | 75.90 | 1,000 |
| 29 Oct 2024 | 76.47 | 0.00 | 0.00% | 76.47 | 76.47 | 0 |
| 28 Oct 2024 | 76.47 | -0.23 | -0.30% | 76.20 | 76.47 | 28,000 |
| 25 Oct 2024 | 76.70 | 0.05 | 0.07% | 76.70 | 76.70 | 5,000 |
| 24 Oct 2024 | 76.65 | 0.74 | 0.97% | 76.50 | 76.65 | 269,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
