![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Green Bond Tf 2,375% Mg27 Usd | BITMOT:814041 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.12 | 0.13% | 94.34 | 94.09 | 94.28 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
94.34 | 94.20 | 94.26 | 27,000 | 16:35:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 94.22 | 0.02 | 0.02% | 94.13 | 94.33 | 82,000 |
26 Jun 2024 | 94.20 | -0.19 | -0.20% | 94.20 | 94.20 | 11,000 |
25 Jun 2024 | 94.39 | -0.03 | -0.03% | 94.39 | 94.39 | 5,000 |
24 Jun 2024 | 94.42 | 0.03 | 0.03% | 94.40 | 94.44 | 135,000 |
21 Jun 2024 | 94.39 | 0.11 | 0.12% | 94.39 | 94.39 | 10,000 |
20 Jun 2024 | 94.28 | -0.09 | -0.10% | 94.28 | 94.28 | 12,000 |
19 Jun 2024 | 94.37 | 0.21 | 0.22% | 94.28 | 94.37 | 80,000 |
18 Jun 2024 | 94.16 | 0.00 | 0.00% | 94.16 | 94.16 | 0 |
17 Jun 2024 | 94.16 | -0.09 | -0.10% | 94.15 | 94.20 | 53,000 |
14 Jun 2024 | 94.25 | 0.11 | 0.12% | 94.22 | 94.25 | 13,000 |
13 Jun 2024 | 94.14 | -0.11 | -0.12% | 94.01 | 94.24 | 56,000 |
12 Jun 2024 | 94.25 | 0.27 | 0.29% | 93.75 | 94.25 | 71,000 |
11 Jun 2024 | 93.98 | 0.08 | 0.09% | 93.98 | 94.00 | 17,000 |
10 Jun 2024 | 93.90 | -0.16 | -0.17% | 93.62 | 94.05 | 243,000 |
07 Jun 2024 | 94.06 | 0.02 | 0.02% | 94.06 | 94.35 | 36,000 |
06 Jun 2024 | 94.04 | -0.28 | -0.30% | 94.04 | 94.06 | 8,000 |
05 Jun 2024 | 94.32 | 0.09 | 0.10% | 94.06 | 94.32 | 53,000 |
04 Jun 2024 | 94.23 | 0.35 | 0.37% | 94.22 | 94.23 | 10,000 |
03 Jun 2024 | 93.88 | -0.03 | -0.03% | 93.67 | 93.90 | 96,000 |
31 May 2024 | 93.91 | 0.35 | 0.37% | 93.50 | 93.91 | 217,000 |
30 May 2024 | 93.56 | 0.16 | 0.17% | 93.55 | 93.56 | 50,000 |
29 May 2024 | 93.40 | -0.25 | -0.27% | 93.40 | 93.40 | 25,000 |
28 May 2024 | 93.65 | -0.22 | -0.23% | 93.65 | 93.74 | 125,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions