We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Green Bond Tf 2,375% Mg27 Usd | BITMOT:814041 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 96.00 | 95.10 | 96.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.00 | 96.00 | 96.00 | 10,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 96.00 | 0.05 | 0.05% | 96.00 | 96.00 | 10,000 |
| 16 Jan 2025 | 95.95 | -0.05 | -0.05% | 95.60 | 96.17 | 80,000 |
| 15 Jan 2025 | 96.00 | 0.54 | 0.57% | 95.49 | 96.00 | 55,000 |
| 14 Jan 2025 | 95.46 | -0.03 | -0.03% | 95.46 | 96.00 | 228,000 |
| 13 Jan 2025 | 95.49 | -0.07 | -0.07% | 95.43 | 95.93 | 29,000 |
| 10 Jan 2025 | 95.56 | -0.76 | -0.79% | 95.56 | 95.70 | 16,000 |
| 09 Jan 2025 | 96.32 | 0.61 | 0.64% | 95.75 | 96.33 | 28,000 |
| 08 Jan 2025 | 95.71 | -0.19 | -0.20% | 95.71 | 96.36 | 664,000 |
| 07 Jan 2025 | 95.90 | 0.30 | 0.31% | 95.59 | 95.90 | 25,000 |
| 06 Jan 2025 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 0 |
| 03 Jan 2025 | 95.60 | -0.89 | -0.92% | 95.60 | 96.00 | 175,000 |
| 02 Jan 2025 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 10,000 |
| 30 Dec 2024 | 96.49 | 0.30 | 0.31% | 96.49 | 96.49 | 100,000 |
| 27 Dec 2024 | 96.19 | 0.80 | 0.84% | 95.43 | 96.19 | 93,000 |
| 23 Dec 2024 | 95.39 | -0.61 | -0.64% | 95.39 | 96.40 | 64,000 |
| 20 Dec 2024 | 96.00 | 0.56 | 0.59% | 95.99 | 96.00 | 54,000 |
| 19 Dec 2024 | 95.44 | -0.77 | -0.80% | 95.44 | 96.06 | 57,000 |
| 18 Dec 2024 | 96.21 | 0.69 | 0.72% | 95.64 | 96.33 | 67,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
