ADVFN

Data Download:

Name	Symbol	Market	Type
Efsf Tf 1,25% Mg33 Eur	BITMOT:814040	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.59	89.88	90.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:27:09

Efsf Tf 1,25% Mg33 Eur (814040) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	90.59	0.55	0.61%	90.59	90.59	4,000
11 Dec 2024	90.04	0.00	0.00%	90.04	90.04	0
10 Dec 2024	90.04	0.00	0.00%	90.04	90.04	0
09 Dec 2024	90.04	0.00	0.00%	90.04	90.04	0
06 Dec 2024	90.04	0.00	0.00%	90.04	90.04	0
05 Dec 2024	90.04	0.00	0.00%	90.04	90.04	0
04 Dec 2024	90.04	0.00	0.00%	90.04	90.04	0
03 Dec 2024	90.04	0.00	0.00%	90.04	90.04	0
02 Dec 2024	90.04	0.00	0.00%	90.04	90.04	0
29 Nov 2024	90.04	0.52	0.58%	90.04	90.04	7,000
28 Nov 2024	89.52	0.00	0.00%	89.52	89.52	0
27 Nov 2024	89.52	0.00	0.00%	89.52	89.52	0
26 Nov 2024	89.52	0.52	0.58%	89.52	89.52	8,000
25 Nov 2024	89.00	0.00	0.00%	89.00	89.00	0
22 Nov 2024	89.00	-0.09	-0.10%	89.00	89.00	20,000
21 Nov 2024	89.09	0.00	0.00%	89.09	89.09	0
20 Nov 2024	89.09	0.00	0.00%	89.09	89.09	0
19 Nov 2024	89.09	0.60	0.68%	89.09	89.09	104,000
18 Nov 2024	88.49	0.00	0.00%	88.49	88.49	0
15 Nov 2024	88.49	0.00	0.00%	88.49	88.49	0
14 Nov 2024	88.49	0.00	0.00%	88.49	88.49	0
13 Nov 2024	88.49	-0.43	-0.48%	88.49	88.49	225,000