We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Imi Collezio Mc Mg25 Usd | BITMOT:813675 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.089 | 0.09% | 98.364 | 98.349 | 99.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.364 | 98.348 | 98.348 | 42,000 | 16:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.364 | 0.09 | 0.09% | 98.348 | 98.364 | 42,000 |
| 27 Jun 2024 | 98.275 | 0.00 | 0.00% | 98.275 | 98.275 | 0 |
| 26 Jun 2024 | 98.275 | 0.00 | 0.00% | 98.275 | 98.275 | 0 |
| 25 Jun 2024 | 98.275 | 0.00 | 0.00% | 98.275 | 98.275 | 0 |
| 24 Jun 2024 | 98.275 | -0.01 | -0.01% | 98.275 | 98.275 | 4,000 |
| 21 Jun 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 0 |
| 20 Jun 2024 | 98.28 | 0.01 | 0.01% | 98.28 | 98.28 | 72,000 |
| 19 Jun 2024 | 98.266 | -0.04 | -0.04% | 98.266 | 98.31 | 10,000 |
| 18 Jun 2024 | 98.31 | -0.01 | -0.01% | 98.31 | 98.31 | 2,000 |
| 17 Jun 2024 | 98.315 | 0.00 | 0.00% | 98.315 | 98.315 | 0 |
| 14 Jun 2024 | 98.315 | 0.07 | 0.08% | 98.315 | 98.315 | 34,000 |
| 13 Jun 2024 | 98.241 | 0.00 | 0.00% | 98.241 | 98.241 | 0 |
| 12 Jun 2024 | 98.241 | 0.00 | 0.00% | 98.241 | 98.241 | 0 |
| 11 Jun 2024 | 98.241 | -0.72 | -0.73% | 98.231 | 98.241 | 42,000 |
| 10 Jun 2024 | 98.96 | 0.00 | 0.00% | 98.96 | 98.96 | 0 |
| 07 Jun 2024 | 98.96 | 0.00 | 0.00% | 98.96 | 98.96 | 0 |
| 06 Jun 2024 | 98.96 | 0.00 | 0.00% | 98.96 | 98.96 | 0 |
| 05 Jun 2024 | 98.96 | -0.73 | -0.73% | 98.96 | 98.96 | 2,000 |
| 04 Jun 2024 | 99.689 | 1.60 | 1.64% | 99.689 | 99.689 | 2,000 |
| 03 Jun 2024 | 98.085 | 0.00 | 0.00% | 98.085 | 98.085 | 0 |
| 31 May 2024 | 98.085 | 0.00 | 0.00% | 98.085 | 98.085 | 0 |
| 30 May 2024 | 98.085 | 0.00 | 0.00% | 98.085 | 98.085 | 0 |
| 29 May 2024 | 98.085 | 0.00 | 0.00% | 98.085 | 98.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
