Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligacionesei 0,65% Nv27 Eur | BITMOT:812485 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.25 | 100.17 | 100.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:37:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 100.25 | 0.37 | 0.37% | 100.21 | 100.40 | 742,000 |
| 25 Nov 2024 | 99.88 | -0.21 | -0.21% | 99.88 | 101.40 | 26,000 |
| 22 Nov 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 0 |
| 21 Nov 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 0 |
| 20 Nov 2024 | 100.09 | 0.29 | 0.29% | 100.09 | 100.09 | 9,000 |
| 19 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 18 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 15 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 14 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 13 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 12 Nov 2024 | 99.80 | 0.08 | 0.08% | 99.80 | 99.80 | 20,000 |
| 11 Nov 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 0 |
| 08 Nov 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 0 |
| 07 Nov 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 0 |
| 06 Nov 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 0 |
| 05 Nov 2024 | 99.72 | 0.22 | 0.22% | 99.61 | 99.72 | 22,000 |
| 04 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 01 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 31 Oct 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 30 Oct 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 29 Oct 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 28 Oct 2024 | 99.50 | -0.49 | -0.49% | 99.50 | 99.50 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
