Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Worldbank Sustainable 2,25% Mg27call Usd | BITMOT:812484 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.27 | 1.34% | 95.87 | 94.50 | 97.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.87 | 95.80 | 95.80 | 20,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 94.60 | 0.13 | 0.14% | 94.60 | 94.60 | 48,000 |
| 26 Nov 2024 | 94.47 | 0.00 | 0.00% | 94.47 | 94.47 | 0 |
| 25 Nov 2024 | 94.47 | 0.18 | 0.19% | 94.47 | 94.48 | 12,000 |
| 22 Nov 2024 | 94.29 | 0.07 | 0.07% | 94.28 | 94.99 | 60,000 |
| 21 Nov 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 0 |
| 20 Nov 2024 | 94.22 | -0.78 | -0.82% | 94.22 | 96.43 | 38,000 |
| 19 Nov 2024 | 95.00 | 0.83 | 0.88% | 95.00 | 95.00 | 2,000 |
| 18 Nov 2024 | 94.17 | -0.38 | -0.40% | 94.17 | 94.17 | 6,000 |
| 15 Nov 2024 | 94.55 | 0.04 | 0.04% | 94.38 | 94.55 | 12,000 |
| 14 Nov 2024 | 94.51 | -0.29 | -0.31% | 94.51 | 95.30 | 24,000 |
| 13 Nov 2024 | 94.80 | -0.61 | -0.64% | 94.37 | 94.80 | 8,000 |
| 12 Nov 2024 | 95.41 | -0.39 | -0.41% | 95.41 | 96.96 | 28,000 |
| 11 Nov 2024 | 95.80 | 0.42 | 0.44% | 95.80 | 95.80 | 20,000 |
| 08 Nov 2024 | 95.38 | -2.00 | -2.05% | 95.38 | 95.38 | 2,000 |
| 07 Nov 2024 | 97.38 | 1.38 | 1.44% | 96.45 | 97.38 | 10,000 |
| 06 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 05 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 04 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 01 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 31 Oct 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 30 Oct 2024 | 96.00 | 0.39 | 0.41% | 96.00 | 96.00 | 8,000 |
| 29 Oct 2024 | 95.61 | -0.40 | -0.42% | 95.61 | 97.89 | 54,000 |
| 28 Oct 2024 | 96.01 | -0.64 | -0.66% | 96.00 | 98.00 | 104,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
