ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,658.46
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Worldbank Sustainable 2,25% Mg27call Usd (812484)

  7. Worldbank Sustainable 2,25% Mg27call Usd (812484) Historical

812484 Worldbank Sustainable 2,25% Mg27call Usd

93.35
1.35 (1.47%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Worldbank Sustainable 2,25% Mg27call Usd BITMOT:812484 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  1.35 1.47% 93.35 92.05 93.69
High Price Low Price Open Price Traded Last Trade
93.35 92.89 92.89 20,000 16:40:00

Worldbank Sustainable 2,... (812484) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202493.351.351.47%92.8993.3520,000
09 May 202492.00-1.48-1.58%92.0092.1140,000
08 May 202493.480.000.00%93.4893.480
07 May 202493.480.000.00%93.4893.480
06 May 202493.480.000.00%93.4893.480
03 May 202493.480.000.00%93.4893.480
02 May 202493.481.761.92%93.0093.4810,000
30 Apr 202491.720.000.00%91.7291.720
29 Apr 202491.720.000.00%91.7291.720
26 Apr 202491.720.000.00%91.7291.720
25 Apr 202491.720.000.00%91.7291.720
24 Apr 202491.72-1.38-1.48%91.7293.0020,000
23 Apr 202493.100.000.00%93.1093.100
22 Apr 202493.100.000.00%93.1093.100
19 Apr 202493.100.000.00%93.1093.100
18 Apr 202493.100.000.00%93.1093.100
17 Apr 202493.100.000.00%93.1093.100
16 Apr 202493.100.130.14%92.9893.68132,000
15 Apr 202492.970.971.05%92.9492.9730,000
12 Apr 202492.00-0.49-0.53%92.0092.0152,000
11 Apr 202492.49-0.51-0.55%92.4992.8062,000
Download more Worldbank Sustainable 2,25% Mg27call Usd Historical Data

Your Recent History

BITMOT
812484
Worldbank Sustainable 2,...
BIT
F15429
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved