Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Zc Mz27 Mxn (812463)
World Bank Zc Mz27 Mxn (812463) Historical

812463 World Bank Zc Mz27 Mxn

81.89

0.69 (0.85%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
World Bank Zc Mz27 Mxn	BITMOT:812463	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.69	0.85%	81.89	81.29	83.54

High Price	Low Price	Open Price	Traded	Last Trade
81.89	81.89	81.89	50,000	16:30:59

World Bank Zc Mz27 Mxn (812463) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	81.89	0.69	0.85%	81.89	81.89	50,000
16 Jan 2025	81.20	0.36	0.45%	81.20	81.20	50,000
15 Jan 2025	80.84	0.00	0.00%	80.84	80.84	0
14 Jan 2025	80.84	0.00	0.00%	80.84	80.84	0
13 Jan 2025	80.84	-1.00	-1.22%	80.84	80.84	100,000
10 Jan 2025	81.84	0.00	0.00%	81.84	81.84	0
09 Jan 2025	81.84	0.92	1.14%	81.84	81.84	50,000
08 Jan 2025	80.92	0.00	0.00%	80.92	80.92	0
07 Jan 2025	80.92	0.00	0.00%	80.92	80.92	0
06 Jan 2025	80.92	0.00	0.00%	80.92	80.92	0
03 Jan 2025	80.92	0.00	0.00%	80.92	80.92	0
02 Jan 2025	80.92	-0.63	-0.77%	80.92	80.92	800,000
30 Dec 2024	81.55	0.85	1.05%	81.55	81.55	50,000
27 Dec 2024	80.70	0.00	0.00%	80.70	80.70	0
23 Dec 2024	80.70	-0.75	-0.92%	80.70	80.70	200,000
20 Dec 2024	81.45	-0.22	-0.27%	81.45	81.45	50,000
19 Dec 2024	81.67	0.00	0.00%	81.67	81.67	0

Download more World Bank Zc Mz27 Mxn Historical Data

World Bank Zc Mz27 Mxn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions