We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 0,75% Mg27 Eur | BITMOT:812462 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.18% | 93.90 | 93.88 | 94.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.90 | 93.76 | 93.76 | 68,000 | 16:34:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 93.73 | -0.07 | -0.07% | 93.73 | 93.84 | 74,000 |
| 13 May 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 0 |
| 10 May 2024 | 93.80 | -0.05 | -0.05% | 93.80 | 93.88 | 61,000 |
| 09 May 2024 | 93.85 | 0.00 | 0.00% | 93.85 | 93.85 | 0 |
| 08 May 2024 | 93.85 | 0.00 | 0.00% | 93.85 | 93.85 | 0 |
| 07 May 2024 | 93.85 | 0.00 | 0.00% | 93.85 | 93.85 | 0 |
| 06 May 2024 | 93.85 | 0.30 | 0.32% | 93.85 | 93.93 | 48,000 |
| 03 May 2024 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 0 |
| 02 May 2024 | 93.55 | -0.07 | -0.07% | 93.55 | 93.58 | 7,000 |
| 30 Apr 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 0 |
| 29 Apr 2024 | 93.62 | -0.02 | -0.02% | 93.62 | 93.62 | 30,000 |
| 26 Apr 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 0 |
| 25 Apr 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 0 |
| 24 Apr 2024 | 93.64 | -0.03 | -0.03% | 93.64 | 93.64 | 5,000 |
| 23 Apr 2024 | 93.67 | 0.01 | 0.01% | 93.67 | 93.67 | 20,000 |
| 22 Apr 2024 | 93.66 | 0.01 | 0.01% | 93.57 | 93.66 | 250,000 |
| 19 Apr 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 100,000 |
| 18 Apr 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 0 |
| 17 Apr 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 0 |
| 16 Apr 2024 | 93.65 | -0.33 | -0.35% | 93.65 | 93.65 | 5,000 |
| 15 Apr 2024 | 93.98 | 0.00 | 0.00% | 93.98 | 93.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
