We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Sc Mg27 Call Usd | BITMOT:812456 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.31% | 94.00 | 94.00 | 94.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.00 | 94.00 | 94.00 | 4,000 | 08:52:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 94.29 | 0.00 | 0.00% | 94.29 | 94.29 | 0 |
| 20 May 2024 | 94.29 | -0.11 | -0.12% | 94.00 | 94.29 | 28,000 |
| 17 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 8,000 |
| 16 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 0 |
| 15 May 2024 | 94.40 | 0.40 | 0.43% | 94.40 | 95.19 | 8,000 |
| 14 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 13 May 2024 | 94.00 | -0.96 | -1.01% | 94.00 | 94.49 | 60,000 |
| 10 May 2024 | 94.96 | 1.17 | 1.25% | 94.96 | 94.96 | 2,000 |
| 09 May 2024 | 93.79 | -0.01 | -0.01% | 93.79 | 93.79 | 12,000 |
| 08 May 2024 | 93.80 | 0.50 | 0.54% | 93.80 | 93.80 | 2,000 |
| 07 May 2024 | 93.30 | 0.58 | 0.63% | 92.02 | 93.30 | 50,000 |
| 06 May 2024 | 92.72 | -0.96 | -1.02% | 92.72 | 93.91 | 10,000 |
| 03 May 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 0 |
| 02 May 2024 | 93.68 | 0.68 | 0.73% | 93.68 | 93.68 | 10,000 |
| 30 Apr 2024 | 93.00 | -0.48 | -0.51% | 93.00 | 93.00 | 2,000 |
| 29 Apr 2024 | 93.48 | 1.32 | 1.43% | 92.50 | 93.48 | 34,000 |
| 26 Apr 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 0 |
| 25 Apr 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 0 |
| 24 Apr 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 0 |
| 23 Apr 2024 | 92.16 | -1.01 | -1.08% | 92.16 | 92.70 | 20,000 |
| 22 Apr 2024 | 93.17 | 0.87 | 0.94% | 93.17 | 93.17 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
