We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Netherlands Tf 0,75% Lg27 Eur | BITMOT:812455 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.02% | 94.54 | 94.39 | 94.53 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
94.54 | 94.44 | 94.44 | 6,000 | 15:21:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 94.56 | 0.00 | 0.00% | 94.56 | 94.56 | 0 |
25 Jun 2024 | 94.56 | 0.08 | 0.08% | 94.56 | 94.56 | 15,000 |
24 Jun 2024 | 94.48 | -0.21 | -0.22% | 94.47 | 94.48 | 70,000 |
21 Jun 2024 | 94.69 | 0.23 | 0.24% | 94.69 | 94.69 | 7,000 |
20 Jun 2024 | 94.46 | 0.00 | 0.00% | 94.46 | 94.46 | 0 |
19 Jun 2024 | 94.46 | 0.42 | 0.45% | 94.46 | 94.46 | 5,000 |
18 Jun 2024 | 94.04 | -0.29 | -0.31% | 94.04 | 94.04 | 7,000 |
17 Jun 2024 | 94.33 | -0.11 | -0.12% | 94.33 | 94.33 | 20,000 |
14 Jun 2024 | 94.44 | 0.48 | 0.51% | 94.40 | 95.60 | 326,000 |
13 Jun 2024 | 93.96 | -0.66 | -0.70% | 93.96 | 95.19 | 473,000 |
12 Jun 2024 | 94.62 | 0.93 | 0.99% | 94.62 | 94.62 | 10,000 |
11 Jun 2024 | 93.69 | -0.09 | -0.10% | 93.69 | 93.78 | 33,000 |
10 Jun 2024 | 93.78 | 0.09 | 0.10% | 93.78 | 93.97 | 55,000 |
07 Jun 2024 | 93.69 | -0.30 | -0.32% | 93.69 | 93.91 | 64,000 |
06 Jun 2024 | 93.99 | -0.41 | -0.43% | 93.97 | 94.20 | 49,000 |
05 Jun 2024 | 94.40 | 0.26 | 0.28% | 94.15 | 95.19 | 28,000 |
04 Jun 2024 | 94.14 | 0.17 | 0.18% | 94.14 | 94.14 | 4,000 |
03 Jun 2024 | 93.97 | 0.38 | 0.41% | 93.70 | 93.97 | 804,000 |
31 May 2024 | 93.59 | -0.07 | -0.07% | 93.59 | 93.61 | 45,000 |
30 May 2024 | 93.66 | -0.20 | -0.21% | 93.66 | 93.66 | 15,000 |
29 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 0 |
28 May 2024 | 93.86 | 0.15 | 0.16% | 93.86 | 93.86 | 30,000 |
27 May 2024 | 93.71 | -0.25 | -0.27% | 93.71 | 93.71 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions