We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cct-Eu Tv Eur6m+1,10% Ot24 Eur | BITMOT:812422 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | 0.00% | 100.53 | 100.53 | 100.623 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.533 | 100.517 | 100.517 | 14,533,000 | 16:30:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 100.53 | 0.00 | 0.00% | 100.517 | 100.533 | 14,533,000 |
02 May 2024 | 100.531 | -0.01 | -0.01% | 100.516 | 100.554 | 44,631,000 |
30 Apr 2024 | 100.544 | -0.02 | -0.02% | 100.541 | 100.557 | 25,506,000 |
29 Apr 2024 | 100.561 | -0.01 | 0.00% | 100.528 | 100.584 | 807,000 |
26 Apr 2024 | 100.566 | 0.01 | 0.01% | 100.55 | 100.566 | 322,000 |
25 Apr 2024 | 100.56 | -0.02 | -0.02% | 100.555 | 100.572 | 25,558,000 |
24 Apr 2024 | 100.581 | -0.01 | -0.01% | 100.569 | 100.588 | 334,000 |
23 Apr 2024 | 100.59 | -0.01 | -0.01% | 100.582 | 100.603 | 13,857,000 |
22 Apr 2024 | 100.597 | -0.01 | -0.01% | 100.589 | 100.604 | 1,996,000 |
19 Apr 2024 | 100.603 | 0.00 | 0.00% | 100.594 | 100.611 | 2,909,000 |
18 Apr 2024 | 100.601 | -0.02 | -0.02% | 100.595 | 100.61 | 11,383,000 |
17 Apr 2024 | 100.617 | 0.00 | 0.00% | 100.605 | 100.62 | 1,516,000 |
16 Apr 2024 | 100.62 | 0.00 | 0.00% | 100.609 | 100.623 | 1,215,000 |
15 Apr 2024 | 100.624 | 0.02 | 0.02% | 100.582 | 100.624 | 1,936,000 |
12 Apr 2024 | 100.603 | 0.01 | 0.01% | 100.564 | 100.605 | 2,056,000 |
11 Apr 2024 | 100.595 | 0.01 | 0.01% | 100.571 | 100.595 | 342,000 |
10 Apr 2024 | 100.587 | 0.00 | 0.00% | 100.585 | 100.60 | 5,052,000 |
09 Apr 2024 | 100.591 | 0.00 | 0.00% | 100.581 | 100.591 | 1,180,000 |
08 Apr 2024 | 100.594 | 0.01 | 0.01% | 100.576 | 100.598 | 434,000 |
05 Apr 2024 | 100.587 | -0.01 | -0.01% | 100.586 | 100.595 | 801,000 |
04 Apr 2024 | 100.601 | 0.00 | 0.00% | 100.578 | 100.601 | 746,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions