We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Fin Corp Mc Ap27 Eur | BITMOT:812420 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.20 | 96.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:45:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 0 |
| 27 Jun 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 0 |
| 26 Jun 2024 | 97.20 | 0.62 | 0.64% | 97.20 | 97.20 | 4,000 |
| 25 Jun 2024 | 96.58 | 0.15 | 0.16% | 96.43 | 97.50 | 31,000 |
| 24 Jun 2024 | 96.43 | 0.00 | 0.00% | 96.43 | 96.43 | 0 |
| 21 Jun 2024 | 96.43 | 0.00 | 0.00% | 96.43 | 96.43 | 0 |
| 20 Jun 2024 | 96.43 | 0.00 | 0.00% | 96.43 | 96.43 | 0 |
| 19 Jun 2024 | 96.43 | 0.00 | 0.00% | 96.43 | 96.43 | 0 |
| 18 Jun 2024 | 96.43 | 0.00 | 0.00% | 96.43 | 96.43 | 0 |
| 17 Jun 2024 | 96.43 | -0.04 | -0.04% | 96.43 | 96.43 | 2,000 |
| 14 Jun 2024 | 96.47 | 0.05 | 0.05% | 96.47 | 96.58 | 10,000 |
| 13 Jun 2024 | 96.42 | -0.70 | -0.72% | 96.42 | 96.42 | 1,000 |
| 12 Jun 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
| 11 Jun 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
| 10 Jun 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
| 07 Jun 2024 | 97.12 | 0.23 | 0.24% | 97.11 | 97.12 | 5,000 |
| 06 Jun 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 0 |
| 05 Jun 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 6,000 |
| 04 Jun 2024 | 96.89 | 0.14 | 0.14% | 96.89 | 96.89 | 4,000 |
| 03 Jun 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 31 May 2024 | 96.75 | 0.35 | 0.36% | 96.75 | 97.30 | 25,000 |
| 30 May 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 0 |
| 29 May 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 7,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
