We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Tf 0,5% Ap27 Eur | BITMOT:812342 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 93.55 | 93.15 | 93.81 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:22:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 93.55 | 0.28 | 0.30% | 93.55 | 93.55 | 19,000 |
06 May 2024 | 93.27 | -0.19 | -0.20% | 93.27 | 93.27 | 5,000 |
03 May 2024 | 93.46 | 0.30 | 0.32% | 93.30 | 93.46 | 148,000 |
02 May 2024 | 93.16 | -0.21 | -0.22% | 93.16 | 93.29 | 28,000 |
30 Apr 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 0 |
29 Apr 2024 | 93.37 | 0.13 | 0.14% | 93.37 | 93.37 | 22,000 |
26 Apr 2024 | 93.24 | -0.59 | -0.63% | 93.05 | 93.29 | 64,000 |
25 Apr 2024 | 93.83 | 0.63 | 0.68% | 93.56 | 93.83 | 11,000 |
24 Apr 2024 | 93.20 | -0.20 | -0.21% | 93.20 | 93.28 | 29,000 |
23 Apr 2024 | 93.40 | 0.01 | 0.01% | 92.33 | 93.40 | 315,000 |
22 Apr 2024 | 93.39 | 0.10 | 0.11% | 93.13 | 94.39 | 50,000 |
19 Apr 2024 | 93.29 | -0.24 | -0.26% | 93.28 | 93.31 | 48,000 |
18 Apr 2024 | 93.53 | 0.08 | 0.09% | 93.53 | 93.53 | 11,000 |
17 Apr 2024 | 93.45 | -0.02 | -0.02% | 93.45 | 93.47 | 74,000 |
16 Apr 2024 | 93.47 | 0.02 | 0.02% | 93.47 | 93.55 | 71,000 |
15 Apr 2024 | 93.45 | -0.34 | -0.36% | 93.45 | 93.46 | 12,000 |
12 Apr 2024 | 93.79 | 0.44 | 0.47% | 93.60 | 95.00 | 101,000 |
11 Apr 2024 | 93.35 | -0.15 | -0.16% | 93.28 | 93.35 | 80,000 |
10 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.66 | 22,000 |
09 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0 |
08 Apr 2024 | 93.50 | -0.39 | -0.42% | 93.50 | 93.50 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions