We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 1% Mg27 Eur | BITMOT:812061 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.23% | 94.37 | 94.00 | 94.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.63 | 94.37 | 94.63 | 46,000 | 16:36:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 94.59 | 0.01 | 0.01% | 94.50 | 94.59 | 75,000 |
| 17 Jun 2024 | 94.58 | -0.24 | -0.25% | 94.50 | 94.58 | 16,000 |
| 14 Jun 2024 | 94.82 | 0.41 | 0.43% | 94.42 | 94.82 | 155,000 |
| 13 Jun 2024 | 94.41 | 0.12 | 0.13% | 94.33 | 94.42 | 103,000 |
| 12 Jun 2024 | 94.29 | 0.25 | 0.27% | 94.28 | 94.35 | 535,000 |
| 11 Jun 2024 | 94.04 | -0.14 | -0.15% | 94.00 | 94.24 | 100,000 |
| 10 Jun 2024 | 94.18 | -0.31 | -0.33% | 94.15 | 94.23 | 75,000 |
| 07 Jun 2024 | 94.49 | 0.10 | 0.11% | 94.49 | 94.49 | 10,000 |
| 06 Jun 2024 | 94.39 | -0.18 | -0.19% | 94.39 | 94.63 | 66,000 |
| 05 Jun 2024 | 94.57 | 0.07 | 0.07% | 94.45 | 95.86 | 82,000 |
| 04 Jun 2024 | 94.50 | -0.02 | -0.02% | 94.50 | 94.56 | 113,000 |
| 03 Jun 2024 | 94.52 | 0.28 | 0.30% | 94.34 | 95.73 | 779,000 |
| 31 May 2024 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 0 |
| 30 May 2024 | 94.24 | -0.22 | -0.23% | 94.24 | 94.35 | 32,000 |
| 29 May 2024 | 94.46 | 0.00 | 0.00% | 94.46 | 94.46 | 0 |
| 28 May 2024 | 94.46 | -0.01 | -0.01% | 94.45 | 94.49 | 88,000 |
| 27 May 2024 | 94.47 | 0.31 | 0.33% | 94.42 | 94.47 | 34,000 |
| 24 May 2024 | 94.16 | -0.14 | -0.15% | 94.16 | 94.40 | 52,000 |
| 23 May 2024 | 94.30 | -0.20 | -0.21% | 94.30 | 94.45 | 85,000 |
| 22 May 2024 | 94.50 | 0.00 | 0.00% | 94.40 | 94.50 | 35,000 |
| 21 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 20 May 2024 | 94.50 | -0.14 | -0.15% | 94.50 | 94.57 | 55,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
