We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 6,5% Lg27 Mxn | BITMOT:812060 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.59 | 90.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 90.59 | 0.15 | 0.17% | 90.50 | 90.72 | 1,037,000 |
| 19 Jun 2024 | 90.44 | 0.08 | 0.09% | 90.40 | 90.74 | 1,817,000 |
| 18 Jun 2024 | 90.36 | -0.08 | -0.09% | 90.30 | 90.36 | 455,000 |
| 17 Jun 2024 | 90.44 | -0.06 | -0.07% | 90.12 | 90.55 | 2,006,000 |
| 14 Jun 2024 | 90.50 | 0.75 | 0.84% | 89.86 | 90.52 | 2,058,000 |
| 13 Jun 2024 | 89.75 | 0.75 | 0.84% | 89.17 | 90.00 | 1,980,000 |
| 12 Jun 2024 | 89.00 | -0.98 | -1.09% | 89.00 | 89.95 | 4,906,000 |
| 11 Jun 2024 | 89.98 | -0.57 | -0.63% | 89.93 | 90.58 | 2,359,000 |
| 10 Jun 2024 | 90.55 | -0.09 | -0.10% | 90.04 | 90.60 | 6,236,000 |
| 07 Jun 2024 | 90.64 | -0.27 | -0.30% | 90.63 | 91.26 | 1,209,000 |
| 06 Jun 2024 | 90.91 | 0.02 | 0.02% | 90.90 | 91.46 | 1,132,000 |
| 05 Jun 2024 | 90.89 | 0.42 | 0.46% | 90.29 | 90.97 | 4,305,000 |
| 04 Jun 2024 | 90.47 | -0.14 | -0.15% | 90.00 | 90.80 | 12,595,000 |
| 03 Jun 2024 | 90.61 | -0.10 | -0.11% | 90.10 | 90.96 | 5,879,000 |
| 31 May 2024 | 90.71 | 0.11 | 0.12% | 90.50 | 90.91 | 464,000 |
| 30 May 2024 | 90.60 | 0.10 | 0.11% | 90.60 | 90.92 | 2,620,000 |
| 29 May 2024 | 90.50 | -0.76 | -0.83% | 90.50 | 91.13 | 2,909,000 |
| 28 May 2024 | 91.26 | 0.02 | 0.02% | 91.26 | 91.26 | 180,000 |
| 27 May 2024 | 91.24 | 0.00 | 0.00% | 90.50 | 91.24 | 856,000 |
| 24 May 2024 | 91.24 | 0.11 | 0.12% | 90.52 | 91.24 | 40,000 |
| 23 May 2024 | 91.13 | -0.02 | -0.02% | 90.52 | 91.29 | 1,198,000 |
| 22 May 2024 | 91.15 | 0.15 | 0.16% | 91.00 | 91.26 | 885,000 |
| 21 May 2024 | 91.00 | -0.01 | -0.01% | 90.65 | 91.31 | 1,534,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
