We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 6,5% Lg27 Mxn | BITMOT:812060 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.20% | 95.00 | 94.40 | 94.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 95.00 | 95.00 | 3,000 | 08:17:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 94.81 | 0.03 | 0.03% | 94.70 | 95.04 | 4,911,000 |
| 11 Dec 2024 | 94.78 | 0.03 | 0.03% | 94.36 | 94.79 | 1,928,000 |
| 10 Dec 2024 | 94.75 | 0.07 | 0.07% | 94.16 | 94.85 | 2,837,000 |
| 09 Dec 2024 | 94.68 | -0.01 | -0.01% | 94.51 | 94.70 | 2,220,000 |
| 06 Dec 2024 | 94.69 | 0.18 | 0.19% | 94.25 | 94.69 | 1,985,000 |
| 05 Dec 2024 | 94.51 | 0.14 | 0.15% | 94.13 | 94.54 | 2,183,000 |
| 04 Dec 2024 | 94.37 | 0.45 | 0.48% | 94.20 | 94.40 | 1,308,000 |
| 03 Dec 2024 | 93.92 | -0.38 | -0.40% | 93.81 | 94.38 | 928,000 |
| 02 Dec 2024 | 94.30 | 0.45 | 0.48% | 93.66 | 94.34 | 2,136,000 |
| 29 Nov 2024 | 93.85 | -0.31 | -0.33% | 93.49 | 93.85 | 2,950,000 |
| 28 Nov 2024 | 94.16 | 0.53 | 0.57% | 93.70 | 94.16 | 2,380,000 |
| 27 Nov 2024 | 93.63 | 0.13 | 0.14% | 93.29 | 94.04 | 1,364,000 |
| 26 Nov 2024 | 93.50 | -0.63 | -0.67% | 93.50 | 94.19 | 4,946,000 |
| 25 Nov 2024 | 94.13 | -0.05 | -0.05% | 93.80 | 94.13 | 1,276,000 |
| 22 Nov 2024 | 94.18 | -0.13 | -0.14% | 93.51 | 94.18 | 656,000 |
| 21 Nov 2024 | 94.31 | 0.51 | 0.54% | 94.00 | 94.31 | 805,000 |
| 20 Nov 2024 | 93.80 | 0.03 | 0.03% | 93.62 | 94.22 | 401,000 |
| 19 Nov 2024 | 93.77 | 0.09 | 0.10% | 93.59 | 93.85 | 349,000 |
| 18 Nov 2024 | 93.68 | 0.42 | 0.45% | 93.31 | 93.84 | 2,408,000 |
| 15 Nov 2024 | 93.26 | -0.29 | -0.31% | 93.25 | 93.64 | 1,148,000 |
| 14 Nov 2024 | 93.55 | 0.06 | 0.06% | 93.02 | 93.78 | 4,573,000 |
| 13 Nov 2024 | 93.49 | 0.02 | 0.02% | 92.96 | 93.55 | 4,102,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
