We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Tv Mz27 Usd | BITMOT:811570 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.73 | 97.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:03:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 0 |
| 18 Dec 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 0 |
| 17 Dec 2024 | 98.73 | 0.65 | 0.66% | 98.73 | 98.73 | 10,000 |
| 16 Dec 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 0 |
| 13 Dec 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 0 |
| 12 Dec 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 0 |
| 11 Dec 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 0 |
| 10 Dec 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 0 |
| 09 Dec 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 0 |
| 06 Dec 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 0 |
| 05 Dec 2024 | 98.08 | 0.28 | 0.29% | 98.08 | 98.08 | 22,000 |
| 04 Dec 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
| 03 Dec 2024 | 97.80 | -0.31 | -0.32% | 97.80 | 97.81 | 32,000 |
| 02 Dec 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 0 |
| 29 Nov 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 0 |
| 28 Nov 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 0 |
| 27 Nov 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 0 |
| 26 Nov 2024 | 98.11 | -0.35 | -0.36% | 98.11 | 98.11 | 12,000 |
| 25 Nov 2024 | 98.46 | 0.00 | 0.00% | 98.46 | 98.46 | 0 |
| 22 Nov 2024 | 98.46 | 0.00 | 0.00% | 98.46 | 98.46 | 0 |
| 21 Nov 2024 | 98.46 | 0.00 | 0.00% | 98.46 | 98.46 | 0 |
| 20 Nov 2024 | 98.46 | 0.07 | 0.07% | 98.46 | 98.46 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
