ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,323.34
-0.19%
Brent Oil
85.66
0.29%
Bitcoin
61,644.66
0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Sg Tv Mz27 Usd (811570)

  7. Sg Tv Mz27 Usd (811570) Historical

811570 Sg Tv Mz27 Usd

96.17
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Tv Mz27 Usd BITMOT:811570 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.17 94.88
High Price Low Price Open Price Traded Last Trade
0 16:30:34

Sg Tv Mz27 Usd (811570) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202496.170.000.00%96.1796.170
26 Jun 202496.170.000.00%96.1796.170
25 Jun 202496.170.450.47%96.1796.1710,000
24 Jun 202495.72-0.70-0.73%94.3295.7220,000
21 Jun 202496.420.000.00%96.4296.420
20 Jun 202496.420.000.00%96.4296.420
19 Jun 202496.420.000.00%96.4296.420
18 Jun 202496.420.000.00%96.4296.420
17 Jun 202496.420.000.00%96.4296.420
14 Jun 202496.420.000.00%96.4296.420
13 Jun 202496.420.000.00%96.4296.420
12 Jun 202496.420.000.00%96.4296.420
11 Jun 202496.420.000.00%96.4296.420
10 Jun 202496.420.000.00%96.4296.420
07 Jun 202496.420.000.00%96.4296.420
06 Jun 202496.420.000.00%96.4296.420
05 Jun 202496.420.000.00%96.4296.420
04 Jun 202496.420.000.00%96.4296.420
03 Jun 202496.420.000.00%96.4296.420
31 May 202496.420.000.00%96.4296.420
30 May 202496.420.000.00%96.4296.420
29 May 202496.420.000.00%96.4296.420
28 May 202496.420.090.09%96.4296.424,000
Download more Sg Tv Mz27 Usd Historical Data

Your Recent History

BITMOT
811570
Sg Tv Mz27 Usd
USOTC
MUBDF
Mackenzie Unconstrained ... (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved