We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Tf 2,5% Nv24 Usd | BITMOT:811468 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.359 | 0.36% | 99.03 | 98.50 | 99.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.03 | 98.623 | 98.623 | 29,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.671 | -0.22 | -0.22% | 98.661 | 98.843 | 42,000 |
| 27 Jun 2024 | 98.89 | 0.14 | 0.14% | 98.781 | 98.89 | 44,000 |
| 26 Jun 2024 | 98.753 | -0.03 | -0.03% | 98.717 | 98.753 | 31,000 |
| 25 Jun 2024 | 98.786 | 0.00 | 0.00% | 98.786 | 98.786 | 0 |
| 24 Jun 2024 | 98.786 | 0.05 | 0.05% | 98.786 | 98.888 | 57,000 |
| 21 Jun 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 0 |
| 20 Jun 2024 | 98.74 | 0.03 | 0.03% | 98.725 | 98.74 | 18,000 |
| 19 Jun 2024 | 98.711 | 0.09 | 0.09% | 98.711 | 98.909 | 23,000 |
| 18 Jun 2024 | 98.623 | -0.08 | -0.08% | 98.623 | 98.623 | 10,000 |
| 17 Jun 2024 | 98.699 | -0.10 | -0.10% | 98.699 | 98.699 | 3,000 |
| 14 Jun 2024 | 98.80 | 0.11 | 0.11% | 98.80 | 98.831 | 115,000 |
| 13 Jun 2024 | 98.688 | 0.02 | 0.02% | 98.676 | 98.688 | 60,000 |
| 12 Jun 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.68 | 13,000 |
| 11 Jun 2024 | 98.671 | 0.00 | 0.00% | 98.671 | 98.671 | 0 |
| 10 Jun 2024 | 98.671 | -0.03 | -0.03% | 98.671 | 98.671 | 25,000 |
| 07 Jun 2024 | 98.70 | 0.05 | 0.05% | 98.70 | 98.70 | 25,000 |
| 06 Jun 2024 | 98.65 | 0.07 | 0.07% | 98.65 | 98.65 | 20,000 |
| 05 Jun 2024 | 98.577 | -0.05 | -0.05% | 98.577 | 98.577 | 22,000 |
| 04 Jun 2024 | 98.631 | -0.08 | -0.08% | 98.631 | 98.709 | 12,000 |
| 03 Jun 2024 | 98.709 | -0.09 | -0.09% | 98.709 | 98.751 | 17,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
