We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,25% Ot24 Eur | BITMOT:811248 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.198 | -0.20% | 99.101 | 99.10 | 99.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.101 | 99.101 | 99.101 | 10,000 | 16:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.299 | 0.00 | 0.00% | 99.299 | 99.299 | 0 |
| 26 Jun 2024 | 99.299 | 0.00 | 0.00% | 99.299 | 99.299 | 180,000 |
| 25 Jun 2024 | 99.299 | 0.00 | 0.00% | 99.299 | 99.299 | 5,000 |
| 24 Jun 2024 | 99.30 | 0.27 | 0.27% | 99.051 | 99.30 | 11,000 |
| 21 Jun 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 0 |
| 20 Jun 2024 | 99.03 | -0.52 | -0.52% | 99.03 | 99.031 | 86,000 |
| 19 Jun 2024 | 99.549 | 0.05 | 0.05% | 99.399 | 99.549 | 5,000 |
| 18 Jun 2024 | 99.50 | 0.12 | 0.12% | 99.499 | 99.50 | 100,000 |
| 17 Jun 2024 | 99.38 | 0.20 | 0.20% | 98.981 | 99.38 | 373,000 |
| 14 Jun 2024 | 99.18 | 0.07 | 0.07% | 98.058 | 99.329 | 233,000 |
| 13 Jun 2024 | 99.11 | -0.03 | -0.03% | 99.10 | 99.11 | 61,000 |
| 12 Jun 2024 | 99.136 | 0.00 | 0.00% | 99.136 | 99.136 | 0 |
| 11 Jun 2024 | 99.136 | -0.01 | -0.01% | 99.136 | 99.136 | 10,000 |
| 10 Jun 2024 | 99.146 | 0.00 | 0.00% | 99.146 | 99.146 | 0 |
| 07 Jun 2024 | 99.146 | 0.26 | 0.26% | 99.146 | 99.146 | 4,000 |
| 06 Jun 2024 | 98.89 | 0.24 | 0.24% | 98.89 | 99.10 | 41,000 |
| 05 Jun 2024 | 98.654 | -0.45 | -0.45% | 98.654 | 99.197 | 56,000 |
| 04 Jun 2024 | 99.099 | 0.24 | 0.24% | 98.851 | 99.139 | 645,000 |
| 03 Jun 2024 | 98.86 | -0.32 | -0.32% | 98.86 | 99.309 | 20,000 |
| 31 May 2024 | 99.179 | -0.11 | -0.11% | 98.85 | 99.179 | 70,000 |
| 30 May 2024 | 99.29 | 0.48 | 0.49% | 99.29 | 99.29 | 50,000 |
| 29 May 2024 | 98.81 | -0.20 | -0.20% | 98.81 | 99.29 | 105,000 |
| 28 May 2024 | 99.01 | 0.00 | 0.00% | 98.79 | 99.01 | 680,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
