We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btpi Tf 1,30% Mg28 Eur | BITMOT:811142 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 100.01 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 100.01 | -0.04 | -0.04% | 99.86 | 100.01 | 1,926,000 |
08 May 2024 | 100.05 | -0.08 | -0.08% | 99.84 | 100.06 | 350,000 |
07 May 2024 | 100.13 | -0.08 | -0.08% | 99.95 | 100.13 | 2,423,000 |
06 May 2024 | 100.21 | 0.05 | 0.05% | 99.99 | 100.25 | 325,000 |
03 May 2024 | 100.16 | 0.20 | 0.20% | 99.93 | 100.19 | 273,000 |
02 May 2024 | 99.96 | 0.06 | 0.06% | 99.88 | 100.00 | 287,000 |
30 Apr 2024 | 99.90 | -0.19 | -0.19% | 99.90 | 100.20 | 137,000 |
29 Apr 2024 | 100.09 | -0.07 | -0.07% | 99.92 | 100.20 | 525,000 |
26 Apr 2024 | 100.16 | 0.01 | 0.01% | 99.92 | 100.16 | 105,000 |
25 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 0 |
24 Apr 2024 | 100.15 | -0.37 | -0.37% | 100.00 | 100.33 | 872,000 |
23 Apr 2024 | 100.52 | 0.28 | 0.28% | 100.13 | 100.52 | 198,000 |
22 Apr 2024 | 100.24 | 0.21 | 0.21% | 100.03 | 100.24 | 37,000 |
19 Apr 2024 | 100.03 | -0.34 | -0.34% | 100.03 | 100.18 | 16,000 |
18 Apr 2024 | 100.37 | -0.34 | -0.34% | 100.31 | 100.48 | 1,374,000 |
17 Apr 2024 | 100.71 | 0.09 | 0.09% | 100.55 | 100.71 | 1,703,000 |
16 Apr 2024 | 100.62 | -0.17 | -0.17% | 100.62 | 100.77 | 116,000 |
15 Apr 2024 | 100.79 | -0.25 | -0.25% | 100.76 | 100.96 | 1,181,000 |
12 Apr 2024 | 101.04 | 0.55 | 0.55% | 100.67 | 101.18 | 1,837,000 |
11 Apr 2024 | 100.49 | -0.21 | -0.21% | 100.40 | 100.64 | 3,931,000 |
10 Apr 2024 | 100.70 | 0.16 | 0.16% | 100.70 | 100.70 | 234,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions