We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Zc Fb27 Try | BITMOT:810649 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.50 | 55.00 | 62.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.50 | 59.50 | 60.76 | 708,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 61.50 | 708,000 |
| 09 May 2024 | 59.50 | -1.50 | -2.46% | 59.50 | 61.00 | 850,000 |
| 08 May 2024 | 61.00 | 1.00 | 1.67% | 59.51 | 61.50 | 2,125,000 |
| 07 May 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 60.00 | 700,000 |
| 06 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0 |
| 03 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,750,000 |
| 02 May 2024 | 61.00 | 3.50 | 6.09% | 60.00 | 61.00 | 3,693,000 |
| 30 Apr 2024 | 57.50 | 1.50 | 2.68% | 56.00 | 58.00 | 1,006,000 |
| 29 Apr 2024 | 56.00 | 2.00 | 3.70% | 54.00 | 56.00 | 34,000 |
| 26 Apr 2024 | 54.00 | 0.70 | 1.31% | 53.30 | 55.00 | 317,000 |
| 25 Apr 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 4,000 |
| 24 Apr 2024 | 53.30 | 0.30 | 0.57% | 53.00 | 53.30 | 167,000 |
| 23 Apr 2024 | 53.00 | 1.00 | 1.92% | 53.00 | 53.00 | 101,000 |
| 22 Apr 2024 | 52.00 | 0.19 | 0.37% | 52.00 | 52.00 | 4,000 |
| 19 Apr 2024 | 51.81 | -3.19 | -5.80% | 49.99 | 51.81 | 166,000 |
| 18 Apr 2024 | 55.00 | 2.00 | 3.77% | 54.99 | 55.00 | 200,000 |
| 17 Apr 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 40,000 |
| 16 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 54.03 | 305,000 |
| 15 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 8,000 |
| 12 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 55.00 | 1,494,000 |
| 11 Apr 2024 | 52.50 | 2.50 | 5.00% | 50.00 | 52.50 | 2,293,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
