We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 1,375% Ap47 Eur | BITMOT:810491 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.37 | 75.74 | 76.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:40:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 76.37 | -0.64 | -0.83% | 76.37 | 76.37 | 3,000 |
| 11 Dec 2024 | 77.01 | -0.84 | -1.08% | 77.01 | 77.65 | 13,000 |
| 10 Dec 2024 | 77.85 | 0.15 | 0.19% | 77.85 | 77.85 | 2,000 |
| 09 Dec 2024 | 77.70 | -0.30 | -0.38% | 77.70 | 77.70 | 6,000 |
| 06 Dec 2024 | 78.00 | 0.50 | 0.65% | 78.00 | 78.00 | 3,000 |
| 05 Dec 2024 | 77.50 | -0.05 | -0.06% | 77.50 | 77.50 | 1,000 |
| 04 Dec 2024 | 77.55 | 0.00 | 0.00% | 77.55 | 77.55 | 0 |
| 03 Dec 2024 | 77.55 | 0.05 | 0.06% | 77.55 | 77.85 | 5,000 |
| 02 Dec 2024 | 77.50 | 0.85 | 1.11% | 77.50 | 77.50 | 2,000 |
| 29 Nov 2024 | 76.65 | 0.20 | 0.26% | 76.45 | 76.65 | 5,000 |
| 28 Nov 2024 | 76.45 | 0.50 | 0.66% | 76.45 | 76.45 | 2,000 |
| 27 Nov 2024 | 75.95 | 0.35 | 0.46% | 75.95 | 75.95 | 3,000 |
| 26 Nov 2024 | 75.60 | 0.50 | 0.67% | 75.20 | 75.60 | 5,000 |
| 25 Nov 2024 | 75.10 | 0.61 | 0.82% | 74.34 | 75.62 | 15,000 |
| 22 Nov 2024 | 74.49 | 0.57 | 0.77% | 74.49 | 74.80 | 6,000 |
| 21 Nov 2024 | 73.92 | 0.00 | 0.00% | 73.92 | 73.92 | 0 |
| 20 Nov 2024 | 73.92 | -0.98 | -1.31% | 73.92 | 74.04 | 10,000 |
| 19 Nov 2024 | 74.90 | 1.31 | 1.78% | 74.90 | 74.90 | 3,000 |
| 18 Nov 2024 | 73.59 | 0.00 | 0.00% | 73.59 | 73.59 | 0 |
| 15 Nov 2024 | 73.59 | 0.00 | 0.00% | 73.59 | 73.59 | 0 |
| 14 Nov 2024 | 73.59 | 0.00 | 0.00% | 73.59 | 73.59 | 0 |
| 13 Nov 2024 | 73.59 | 0.00 | 0.00% | 73.59 | 73.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
