ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 1% St26 Gbp	BITMOT:809392	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-0.24%	92.05	91.80	94.00

High Price	Low Price	Open Price	Traded	Last Trade
92.27	92.05	92.27	19,000	16:35:07

Eib Tf 1% St26 Gbp (809392) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	92.05	-0.22	-0.24%	92.05	92.27	19,000
08 May 2024	92.27	0.00	0.00%	92.27	92.27	0
07 May 2024	92.27	-0.53	-0.57%	92.02	92.31	56,000
06 May 2024	92.80	0.95	1.03%	92.80	92.80	25,000
03 May 2024	91.85	-0.11	-0.12%	91.85	91.85	14,000
02 May 2024	91.96	0.00	0.00%	91.96	91.96	6,000
30 Apr 2024	91.96	-0.05	-0.05%	91.96	91.96	2,000
29 Apr 2024	92.01	0.31	0.34%	92.01	92.01	2,000
26 Apr 2024	91.70	0.20	0.22%	91.70	91.70	7,000
25 Apr 2024	91.50	-0.36	-0.39%	91.50	91.50	20,000
24 Apr 2024	91.86	-0.30	-0.33%	91.86	91.87	14,000
23 Apr 2024	92.16	0.00	0.00%	92.16	92.16	0
22 Apr 2024	92.16	0.25	0.27%	92.04	92.16	3,000
19 Apr 2024	91.91	-0.02	-0.02%	91.91	91.91	10,000
18 Apr 2024	91.93	0.12	0.13%	91.93	91.97	50,000
17 Apr 2024	91.81	0.22	0.24%	91.81	91.81	12,000
16 Apr 2024	91.59	-0.38	-0.41%	91.59	91.80	17,000
15 Apr 2024	91.97	0.06	0.07%	91.97	92.03	22,000
12 Apr 2024	91.91	-0.10	-0.11%	91.88	91.91	22,000
11 Apr 2024	92.01	-0.15	-0.16%	92.01	92.01	2,000
10 Apr 2024	92.16	-0.34	-0.37%	92.16	92.19	13,000