We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1% St26 Gbp | BITMOT:809392 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.12% | 94.61 | 94.20 | 95.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.61 | 94.50 | 94.50 | 61,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 94.61 | 0.11 | 0.12% | 94.50 | 94.61 | 61,000 |
| 11 Dec 2024 | 94.50 | 0.28 | 0.30% | 94.33 | 94.50 | 28,000 |
| 10 Dec 2024 | 94.22 | -0.18 | -0.19% | 94.17 | 94.58 | 153,000 |
| 09 Dec 2024 | 94.40 | -0.18 | -0.19% | 94.40 | 94.53 | 31,000 |
| 06 Dec 2024 | 94.58 | 0.09 | 0.10% | 94.27 | 94.59 | 103,000 |
| 05 Dec 2024 | 94.49 | -0.02 | -0.02% | 94.49 | 94.62 | 76,000 |
| 04 Dec 2024 | 94.51 | -0.03 | -0.03% | 94.51 | 94.55 | 122,000 |
| 03 Dec 2024 | 94.54 | 0.07 | 0.07% | 94.38 | 94.54 | 198,000 |
| 02 Dec 2024 | 94.47 | 0.24 | 0.25% | 94.26 | 94.57 | 40,000 |
| 29 Nov 2024 | 94.23 | -0.20 | -0.21% | 94.02 | 94.54 | 55,000 |
| 28 Nov 2024 | 94.43 | 0.28 | 0.30% | 94.16 | 94.47 | 31,000 |
| 27 Nov 2024 | 94.15 | 0.08 | 0.09% | 94.15 | 94.31 | 20,000 |
| 26 Nov 2024 | 94.07 | -0.19 | -0.20% | 94.07 | 94.37 | 34,000 |
| 25 Nov 2024 | 94.26 | 0.04 | 0.04% | 94.21 | 94.26 | 35,000 |
| 22 Nov 2024 | 94.22 | 0.09 | 0.10% | 94.22 | 94.22 | 3,000 |
| 21 Nov 2024 | 94.13 | 0.04 | 0.04% | 94.13 | 94.28 | 96,000 |
| 20 Nov 2024 | 94.09 | -0.11 | -0.12% | 94.06 | 94.30 | 430,000 |
| 19 Nov 2024 | 94.20 | 0.15 | 0.16% | 93.95 | 94.21 | 219,000 |
| 18 Nov 2024 | 94.05 | -0.10 | -0.11% | 93.90 | 94.26 | 90,000 |
| 15 Nov 2024 | 94.15 | -0.06 | -0.06% | 94.07 | 94.27 | 62,000 |
| 14 Nov 2024 | 94.21 | 0.42 | 0.45% | 93.94 | 94.21 | 68,000 |
| 13 Nov 2024 | 93.79 | 0.00 | 0.00% | 93.79 | 93.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
