Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Esm Tf 1,8% Nv46 Eur (809388)
Esm Tf 1,8% Nv46 Eur (809388) Historical

809388 Esm Tf 1,8% Nv46 Eur

77.30

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Esm Tf 1,8% Nv46 Eur	BITMOT:809388	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	77.30	78.15	78.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:33

Esm Tf 1,8% Nv46 Eur (809388) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	77.30	0.00	0.00%	77.30	77.30	0
16 May 2024	77.30	0.00	0.00%	77.30	77.30	0
15 May 2024	77.30	0.00	0.00%	77.30	77.30	0
14 May 2024	77.30	0.00	0.00%	77.30	77.30	0
13 May 2024	77.30	0.00	0.00%	77.30	77.30	0
10 May 2024	77.30	0.00	0.00%	77.30	77.30	0
09 May 2024	77.30	0.00	0.00%	77.30	77.30	0
08 May 2024	77.30	0.00	0.00%	77.30	77.30	0
07 May 2024	77.30	0.00	0.00%	77.30	77.30	0
06 May 2024	77.30	0.00	0.00%	77.30	77.30	0
03 May 2024	77.30	0.00	0.00%	77.30	77.30	0
02 May 2024	77.30	0.00	0.00%	77.30	77.30	0
30 Apr 2024	77.30	0.00	0.00%	77.30	77.30	0
29 Apr 2024	77.30	0.00	0.00%	77.30	77.30	0
26 Apr 2024	77.30	-1.84	-2.32%	77.28	77.30	2,000
25 Apr 2024	79.14	0.00	0.00%	79.14	79.14	0
24 Apr 2024	79.14	0.00	0.00%	79.14	79.14	0
23 Apr 2024	79.14	0.00	0.00%	79.14	79.14	0
22 Apr 2024	79.14	0.00	0.00%	79.14	79.14	0
19 Apr 2024	79.14	0.00	0.00%	79.14	79.14	0
18 Apr 2024	79.14	0.00	0.00%	79.14	79.14	0

Download more Esm Tf 1,8% Nv46 Eur Historical Data

Esm Tf 1,8% Nv46 Eur

Optimum Ventures

Alpha Tau Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions