Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Esm Tf 1,8% Nv46 Eur (809388)
Esm Tf 1,8% Nv46 Eur (809388) Historical

809388 Esm Tf 1,8% Nv46 Eur

78.92

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Esm Tf 1,8% Nv46 Eur	BITMOT:809388	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	78.92	79.53	80.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:33:00

Esm Tf 1,8% Nv46 Eur (809388) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	78.92	0.00	0.00%	78.92	78.92	0
29 Jan 2025	78.92	0.00	0.00%	78.92	78.92	0
28 Jan 2025	78.92	0.00	0.00%	78.92	78.92	0
27 Jan 2025	78.92	0.00	0.00%	78.92	78.92	0
24 Jan 2025	78.92	0.00	0.00%	78.92	78.92	0
23 Jan 2025	78.92	0.00	0.00%	78.92	78.92	0
22 Jan 2025	78.92	0.00	0.00%	78.92	78.92	0
21 Jan 2025	78.92	0.00	0.00%	78.92	78.92	0
20 Jan 2025	78.92	0.00	0.00%	78.92	78.92	0
17 Jan 2025	78.92	-5.30	-6.29%	78.92	78.92	20,000
16 Jan 2025	84.22	0.00	0.00%	84.22	84.22	0
15 Jan 2025	84.22	0.00	0.00%	84.22	84.22	0
14 Jan 2025	84.22	0.00	0.00%	84.22	84.22	0
13 Jan 2025	84.22	0.00	0.00%	84.22	84.22	0
10 Jan 2025	84.22	0.00	0.00%	84.22	84.22	0
09 Jan 2025	84.22	0.00	0.00%	84.22	84.22	0
08 Jan 2025	84.22	0.00	0.00%	84.22	84.22	0
07 Jan 2025	84.22	0.00	0.00%	84.22	84.22	0
06 Jan 2025	84.22	0.00	0.00%	84.22	84.22	0
03 Jan 2025	84.22	0.00	0.00%	84.22	84.22	0
02 Jan 2025	84.22	0.00	0.00%	84.22	84.22	0

Download more Esm Tf 1,8% Nv46 Eur Historical Data

Esm Tf 1,8% Nv46 Eur

Schwab Strategic

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions