Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,5% Ge27 Eur | BITMOT:809324 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 96.44 | 96.50 | 97.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.44 | 96.43 | 96.43 | 206,000 | 16:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 96.44 | 0.01 | 0.01% | 96.43 | 96.44 | 206,000 |
| 21 Nov 2024 | 96.43 | -0.06 | -0.06% | 96.28 | 96.43 | 80,000 |
| 20 Nov 2024 | 96.49 | 0.43 | 0.45% | 96.49 | 96.49 | 50,000 |
| 19 Nov 2024 | 96.06 | -0.40 | -0.41% | 96.06 | 96.49 | 556,000 |
| 18 Nov 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 0 |
| 15 Nov 2024 | 96.46 | -0.09 | -0.09% | 96.46 | 96.46 | 10,000 |
| 14 Nov 2024 | 96.55 | 0.17 | 0.18% | 96.55 | 96.55 | 5,000 |
| 13 Nov 2024 | 96.38 | 0.00 | 0.00% | 96.38 | 96.38 | 0 |
| 12 Nov 2024 | 96.38 | 0.07 | 0.07% | 96.23 | 96.38 | 36,000 |
| 11 Nov 2024 | 96.31 | 0.12 | 0.12% | 96.18 | 96.31 | 172,000 |
| 08 Nov 2024 | 96.19 | 0.04 | 0.04% | 96.15 | 96.21 | 62,000 |
| 07 Nov 2024 | 96.15 | 0.01 | 0.01% | 96.15 | 96.21 | 31,000 |
| 06 Nov 2024 | 96.14 | 0.18 | 0.19% | 95.97 | 96.16 | 156,000 |
| 05 Nov 2024 | 95.96 | -0.02 | -0.02% | 95.96 | 95.96 | 200,000 |
| 04 Nov 2024 | 95.98 | -0.22 | -0.23% | 95.98 | 96.01 | 170,000 |
| 01 Nov 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 0 |
| 31 Oct 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 0 |
| 30 Oct 2024 | 96.20 | -0.25 | -0.26% | 96.20 | 96.61 | 36,000 |
| 29 Oct 2024 | 96.45 | -0.10 | -0.10% | 96.45 | 96.45 | 3,000 |
| 28 Oct 2024 | 96.55 | 0.18 | 0.19% | 96.45 | 96.63 | 51,000 |
| 25 Oct 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 0 |
| 24 Oct 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
