ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,321.13
0.02%
Brent Oil
84.485
0.36%
Bitcoin
62,084.60
0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Tf 0,5% Ge27 Eur (809324)

  7. Eib Tf 0,5% Ge27 Eur (809324) Historical

809324 Eib Tf 0,5% Ge27 Eur

94.10
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Tf 0,5% Ge27 Eur BITMOT:809324 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.10 94.05 94.75
High Price Low Price Open Price Traded Last Trade
0 16:39:46

Eib Tf 0,5% Ge27 Eur (809324) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202494.100.000.00%94.1094.100
24 Jun 202494.100.050.05%94.0994.2880,000
21 Jun 202494.050.000.00%94.0594.050
20 Jun 202494.050.000.00%94.0594.050
19 Jun 202494.05-0.10-0.11%94.0594.0530,000
18 Jun 202494.150.000.00%94.1594.150
17 Jun 202494.15-0.35-0.37%94.1594.1520,000
14 Jun 202494.500.460.49%94.3794.5013,000
13 Jun 202494.040.000.00%94.0494.040
12 Jun 202494.040.000.00%94.0494.040
11 Jun 202494.040.390.42%94.0494.0416,000
10 Jun 202493.650.030.03%93.6594.0140,000
07 Jun 202493.62-0.64-0.68%93.6294.37130,000
06 Jun 202494.260.000.00%94.2694.260
05 Jun 202494.26-0.06-0.06%94.2694.2865,000
04 Jun 202494.320.290.31%93.9494.3257,000
03 Jun 202494.030.000.00%94.0394.030
31 May 202494.030.000.00%94.0394.030
30 May 202494.03-0.02-0.02%94.0294.04200,000
29 May 202494.050.450.48%93.7094.0582,000
28 May 202493.60-0.39-0.41%93.6093.608,000
27 May 202493.99-1.01-1.06%93.9894.0138,000
Download more Eib Tf 0,5% Ge27 Eur Historical Data

Your Recent History

BITMOT
809324
Eib Tf 0,5% Ge27 Eur
NASDAQ
AAZJYXX
Hsbc Usa Inc Capped Dual...
USOTC
PRENU
Prairie Ethanol (GM)
COIN
TOWERGBP
TOWER
USOTC
TNTTF
Toronto Dominion Bank (PK)
ASX
RCB
Russell Investments
TG
CHL
China Life Insurance
LATK
LEPAUSDT
Lepasa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved