We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Obligaciones Tf 1,5% Ap27 Eur | BITMOT:809323 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -0.07% | 95.44 | 95.32 | 99.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
95.44 | 95.44 | 95.44 | 1,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 95.44 | -0.07 | -0.07% | 95.44 | 95.44 | 1,000 |
30 May 2024 | 95.51 | 0.03 | 0.03% | 95.51 | 95.53 | 32,000 |
29 May 2024 | 95.48 | -0.13 | -0.14% | 95.47 | 95.55 | 170,000 |
28 May 2024 | 95.61 | -0.04 | -0.04% | 95.61 | 95.61 | 15,000 |
27 May 2024 | 95.65 | 0.24 | 0.25% | 95.50 | 95.65 | 38,000 |
24 May 2024 | 95.41 | -0.19 | -0.20% | 95.41 | 95.41 | 11,000 |
23 May 2024 | 95.60 | -0.20 | -0.21% | 95.60 | 95.70 | 61,000 |
22 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
21 May 2024 | 95.80 | -0.02 | -0.02% | 95.55 | 95.80 | 93,000 |
20 May 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 0 |
17 May 2024 | 95.82 | -0.16 | -0.17% | 95.79 | 95.82 | 8,000 |
16 May 2024 | 95.98 | 0.01 | 0.01% | 95.87 | 95.98 | 3,000 |
15 May 2024 | 95.97 | 0.38 | 0.40% | 95.82 | 95.97 | 4,000 |
14 May 2024 | 95.59 | -0.22 | -0.23% | 95.59 | 95.79 | 42,000 |
13 May 2024 | 95.81 | 0.00 | 0.00% | 95.78 | 95.81 | 110,000 |
10 May 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 0 |
09 May 2024 | 95.81 | -0.06 | -0.06% | 95.77 | 95.81 | 209,000 |
08 May 2024 | 95.87 | -0.03 | -0.03% | 95.73 | 95.87 | 14,000 |
07 May 2024 | 95.90 | 0.25 | 0.26% | 95.82 | 95.93 | 41,000 |
06 May 2024 | 95.65 | -0.29 | -0.30% | 95.65 | 95.65 | 12,000 |
03 May 2024 | 95.94 | 0.30 | 0.31% | 95.86 | 95.94 | 36,000 |
02 May 2024 | 95.64 | 0.07 | 0.07% | 95.54 | 95.69 | 27,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions