We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Green Bond Tf 1,75% Gn39 Eur | BITMOT:809321 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.35% | 78.32 | 78.08 | 78.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.49 | 78.32 | 78.49 | 155,000 | 16:35:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 78.32 | 0.27 | 0.35% | 78.32 | 78.49 | 155,000 |
| 06 Mar 2025 | 78.05 | -0.95 | -1.20% | 78.05 | 78.28 | 212,000 |
| 05 Mar 2025 | 79.00 | -2.01 | -2.48% | 79.00 | 79.68 | 190,000 |
| 04 Mar 2025 | 81.01 | -0.01 | -0.01% | 81.01 | 81.49 | 152,000 |
| 03 Mar 2025 | 81.02 | -1.26 | -1.53% | 81.02 | 81.82 | 55,000 |
| 28 Feb 2025 | 82.28 | 0.28 | 0.34% | 82.28 | 82.28 | 3,000 |
| 27 Feb 2025 | 82.00 | -0.06 | -0.07% | 81.78 | 82.00 | 52,000 |
| 26 Feb 2025 | 82.06 | 0.68 | 0.84% | 81.88 | 82.06 | 221,000 |
| 25 Feb 2025 | 81.38 | 0.15 | 0.18% | 81.38 | 81.38 | 7,000 |
| 24 Feb 2025 | 81.23 | 0.00 | 0.00% | 81.23 | 81.23 | 0 |
| 21 Feb 2025 | 81.23 | 0.30 | 0.37% | 81.14 | 81.23 | 289,000 |
| 20 Feb 2025 | 80.93 | -0.04 | -0.05% | 80.86 | 80.93 | 124,000 |
| 19 Feb 2025 | 80.97 | -0.53 | -0.65% | 80.97 | 81.48 | 86,000 |
| 18 Feb 2025 | 81.50 | -0.03 | -0.04% | 81.40 | 81.50 | 228,000 |
| 17 Feb 2025 | 81.53 | 0.28 | 0.34% | 81.53 | 81.53 | 12,000 |
| 14 Feb 2025 | 81.25 | 0.00 | 0.00% | 81.25 | 81.25 | 0 |
| 13 Feb 2025 | 81.25 | 0.00 | 0.00% | 81.25 | 81.25 | 0 |
| 12 Feb 2025 | 81.25 | -0.93 | -1.13% | 81.24 | 81.69 | 202,000 |
| 11 Feb 2025 | 82.18 | -0.24 | -0.29% | 82.18 | 82.18 | 4,000 |
| 10 Feb 2025 | 82.42 | -0.28 | -0.34% | 82.42 | 82.45 | 27,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
