We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Green Bond Tf 1,75% Gn39 Eur | BITMOT:809321 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.27 | -1.56% | 80.01 | 79.51 | 83.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.27 | 79.93 | 80.27 | 22,000 | 16:35:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 80.01 | -1.27 | -1.56% | 79.93 | 80.27 | 22,000 |
| 28 Jun 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 0 |
| 27 Jun 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 0 |
| 26 Jun 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 0 |
| 25 Jun 2024 | 81.28 | -0.24 | -0.29% | 81.28 | 81.28 | 9,000 |
| 24 Jun 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 0 |
| 21 Jun 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 0 |
| 20 Jun 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 0 |
| 19 Jun 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 0 |
| 18 Jun 2024 | 81.52 | 0.33 | 0.41% | 81.52 | 81.52 | 2,000 |
| 17 Jun 2024 | 81.19 | 0.00 | 0.00% | 81.19 | 81.19 | 0 |
| 14 Jun 2024 | 81.19 | 0.68 | 0.84% | 81.19 | 81.19 | 4,000 |
| 13 Jun 2024 | 80.51 | 0.00 | 0.00% | 80.51 | 80.51 | 0 |
| 12 Jun 2024 | 80.51 | 0.81 | 1.02% | 80.51 | 80.51 | 9,000 |
| 11 Jun 2024 | 79.70 | -0.90 | -1.12% | 79.70 | 80.70 | 11,000 |
| 10 Jun 2024 | 80.60 | -1.39 | -1.70% | 80.60 | 80.60 | 16,000 |
| 07 Jun 2024 | 81.99 | -0.41 | -0.50% | 81.99 | 82.50 | 50,000 |
| 06 Jun 2024 | 82.40 | -0.69 | -0.83% | 82.40 | 82.74 | 148,000 |
| 05 Jun 2024 | 83.09 | 0.22 | 0.27% | 82.70 | 83.09 | 53,000 |
| 04 Jun 2024 | 82.87 | 0.88 | 1.07% | 82.87 | 82.87 | 62,000 |
| 03 Jun 2024 | 81.99 | 0.73 | 0.90% | 81.99 | 81.99 | 70,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
