![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Dt Intl Fin Tf 1,375% Ge27 Eur | BITMOT:809311 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 95.67 | 95.04 | 97.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:30:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 95.67 | 0.00 | 0.00% | 95.67 | 95.67 | 0 |
25 Jul 2024 | 95.67 | 0.00 | 0.00% | 95.67 | 95.67 | 0 |
24 Jul 2024 | 95.67 | 0.00 | 0.00% | 95.67 | 95.67 | 0 |
23 Jul 2024 | 95.67 | 0.00 | 0.00% | 95.67 | 95.67 | 0 |
22 Jul 2024 | 95.67 | -1.91 | -1.96% | 95.67 | 95.67 | 1,000 |
19 Jul 2024 | 97.58 | 0.00 | 0.00% | 97.58 | 97.58 | 0 |
18 Jul 2024 | 97.58 | 1.89 | 1.98% | 97.58 | 97.58 | 6,000 |
17 Jul 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 0 |
16 Jul 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 0 |
15 Jul 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 0 |
12 Jul 2024 | 95.69 | 0.61 | 0.64% | 95.69 | 95.69 | 15,000 |
11 Jul 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 0 |
10 Jul 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 0 |
09 Jul 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 0 |
08 Jul 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 0 |
05 Jul 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 0 |
04 Jul 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 0 |
03 Jul 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 0 |
02 Jul 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 0 |
01 Jul 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 0 |
28 Jun 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 0 |
27 Jun 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions