Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Intl Mc Ge27 Usd (809234)
Gs Intl Mc Ge27 Usd (809234) Historical

809234 Gs Intl Mc Ge27 Usd

96.69

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gs Intl Mc Ge27 Usd	BITMOT:809234	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.69	94.78	98.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Gs Intl Mc Ge27 Usd (809234) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	96.69	0.00	0.00%	96.69	96.69	0
16 Jan 2025	96.69	1.85	1.95%	96.01	96.69	24,000
15 Jan 2025	94.84	0.00	0.00%	94.84	94.84	0
14 Jan 2025	94.84	-0.86	-0.90%	94.84	94.84	14,000
13 Jan 2025	95.70	-0.40	-0.42%	95.70	95.71	6,000
10 Jan 2025	96.10	0.00	0.00%	96.10	96.10	0
09 Jan 2025	96.10	-0.26	-0.27%	96.10	97.00	52,000
08 Jan 2025	96.36	0.35	0.36%	96.01	96.36	132,000
07 Jan 2025	96.01	-0.20	-0.21%	96.01	97.21	32,000
06 Jan 2025	96.21	0.00	0.00%	96.21	96.21	0
03 Jan 2025	96.21	0.00	0.00%	96.21	96.21	0
02 Jan 2025	96.21	1.49	1.57%	96.21	96.22	30,000
30 Dec 2024	94.72	0.00	0.00%	94.72	94.72	0
27 Dec 2024	94.72	0.00	0.00%	94.72	94.72	0
23 Dec 2024	94.72	-1.94	-2.01%	94.72	94.72	2,000
20 Dec 2024	96.66	0.95	0.99%	96.66	96.66	10,000
19 Dec 2024	95.71	-0.28	-0.29%	95.71	95.71	20,000

Download more Gs Intl Mc Ge27 Usd Historical Data

Gs Intl Mc Ge27 Usd

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions