ADVFN

Data Download:

Name	Symbol	Market	Type
Gs Intl Mc Ge27 Usd	BITMOT:809234	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.82	93.66	96.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Gs Intl Mc Ge27 Usd (809234) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	95.82	-0.48	-0.50%	95.82	95.82	10,000
11 Dec 2024	96.30	0.10	0.10%	96.20	96.30	38,000
10 Dec 2024	96.20	-0.30	-0.31%	96.20	96.20	38,000
09 Dec 2024	96.50	0.00	0.00%	96.50	96.50	0
06 Dec 2024	96.50	0.71	0.74%	96.00	96.50	34,000
05 Dec 2024	95.79	-0.33	-0.34%	95.79	95.80	86,000
04 Dec 2024	96.12	0.00	0.00%	96.12	96.12	0
03 Dec 2024	96.12	-0.43	-0.45%	96.12	96.12	18,000
02 Dec 2024	96.55	-0.04	-0.04%	96.02	97.58	80,000
29 Nov 2024	96.59	0.00	0.00%	96.59	96.59	0
28 Nov 2024	96.59	0.00	0.00%	96.59	96.59	0
27 Nov 2024	96.59	0.94	0.98%	95.87	96.59	20,000
26 Nov 2024	95.65	0.24	0.25%	95.65	95.65	106,000
25 Nov 2024	95.41	-0.30	-0.31%	95.41	95.41	24,000
22 Nov 2024	95.71	-0.09	-0.09%	95.71	95.71	100,000
21 Nov 2024	95.80	0.09	0.09%	95.77	95.80	72,000
20 Nov 2024	95.71	0.02	0.02%	95.71	95.71	2,000
19 Nov 2024	95.69	0.00	0.00%	94.83	95.69	68,000
18 Nov 2024	95.69	0.00	0.00%	95.69	95.69	2,000
15 Nov 2024	95.69	0.00	0.00%	95.69	95.69	0
14 Nov 2024	95.69	0.19	0.20%	95.69	95.69	8,000
13 Nov 2024	95.50	-0.31	-0.32%	95.50	95.50	2,000