ADVFN

Data Download:

Name	Symbol	Market	Type
Gs Intl Mc Ge27 Usd	BITMOT:809234	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-0.42%	95.00	95.00	95.88

High Price	Low Price	Open Price	Traded	Last Trade
95.00	95.00	95.00	4,000	15:55:52

Gs Intl Mc Ge27 Usd (809234) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	95.40	0.00	0.00%	95.40	95.40	0
25 Jul 2024	95.40	0.00	0.00%	95.40	95.40	0
24 Jul 2024	95.40	1.59	1.69%	95.40	95.40	4,000
23 Jul 2024	93.81	0.00	0.00%	93.81	93.81	0
22 Jul 2024	93.81	-1.05	-1.11%	93.81	93.81	4,000
19 Jul 2024	94.86	0.00	0.00%	94.86	94.86	0
18 Jul 2024	94.86	0.00	0.00%	94.86	94.86	0
17 Jul 2024	94.86	-0.47	-0.49%	94.86	95.70	38,000
16 Jul 2024	95.33	-0.08	-0.08%	94.80	95.33	50,000
15 Jul 2024	95.41	0.00	0.00%	95.41	95.41	0
12 Jul 2024	95.41	0.00	0.00%	95.41	95.41	0
11 Jul 2024	95.41	-0.40	-0.42%	95.41	95.54	20,000
10 Jul 2024	95.81	-1.69	-1.73%	95.80	95.81	12,000
09 Jul 2024	97.50	0.00	0.00%	97.50	97.50	0
08 Jul 2024	97.50	3.28	3.48%	97.50	98.65	16,000
05 Jul 2024	94.22	0.00	0.00%	94.22	94.22	0
04 Jul 2024	94.22	-0.76	-0.80%	94.22	94.22	2,000
03 Jul 2024	94.98	0.00	0.00%	94.98	94.98	0
02 Jul 2024	94.98	0.00	0.00%	94.98	94.98	0
01 Jul 2024	94.98	0.00	0.00%	94.98	94.98	0
28 Jun 2024	94.98	0.00	0.00%	94.98	94.98	0