We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,20% Gn27 Eur | BITMOT:809227 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.70 | 100.00 | 99.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 99.70 | -0.11 | -0.11% | 99.66 | 99.82 | 2,796,000 |
| 10 Feb 2025 | 99.81 | 0.07 | 0.07% | 99.76 | 99.84 | 3,432,000 |
| 07 Feb 2025 | 99.74 | -0.10 | -0.10% | 99.70 | 99.83 | 4,245,000 |
| 06 Feb 2025 | 99.84 | 0.02 | 0.02% | 99.72 | 99.84 | 4,406,000 |
| 05 Feb 2025 | 99.82 | 0.09 | 0.09% | 99.77 | 99.87 | 2,879,000 |
| 04 Feb 2025 | 99.73 | -0.05 | -0.05% | 99.69 | 99.78 | 3,320,000 |
| 03 Feb 2025 | 99.78 | 0.15 | 0.15% | 99.65 | 99.82 | 3,353,000 |
| 31 Jan 2025 | 99.63 | 0.17 | 0.17% | 99.46 | 99.66 | 1,738,000 |
| 30 Jan 2025 | 99.46 | 0.15 | 0.15% | 99.30 | 99.50 | 3,468,000 |
| 29 Jan 2025 | 99.31 | 0.02 | 0.02% | 99.27 | 99.38 | 2,296,000 |
| 28 Jan 2025 | 99.29 | 0.00 | 0.00% | 99.26 | 99.34 | 1,153,000 |
| 27 Jan 2025 | 99.29 | 0.11 | 0.11% | 99.26 | 99.37 | 6,888,000 |
| 24 Jan 2025 | 99.18 | -0.10 | -0.10% | 99.16 | 99.35 | 3,019,000 |
| 23 Jan 2025 | 99.28 | -0.16 | -0.16% | 99.26 | 99.40 | 7,974,000 |
| 22 Jan 2025 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 0 |
| 21 Jan 2025 | 99.44 | 0.05 | 0.05% | 99.33 | 99.44 | 2,470,000 |
| 20 Jan 2025 | 99.39 | 0.05 | 0.05% | 99.29 | 99.40 | 2,905,000 |
| 17 Jan 2025 | 99.34 | 0.04 | 0.04% | 99.32 | 99.41 | 1,747,000 |
| 16 Jan 2025 | 99.30 | 0.04 | 0.04% | 99.17 | 99.34 | 4,878,000 |
| 15 Jan 2025 | 99.26 | 0.30 | 0.30% | 98.99 | 99.29 | 3,952,000 |
| 14 Jan 2025 | 98.96 | 0.01 | 0.01% | 98.96 | 99.07 | 7,758,000 |
| 13 Jan 2025 | 98.95 | -0.09 | -0.09% | 98.88 | 99.00 | 5,407,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
