We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,20% Gn27 Eur | BITMOT:809227 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.12% | 99.74 | 99.70 | 99.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.74 | 99.67 | 99.71 | 1,669,000 | 12:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 99.62 | -0.06 | -0.06% | 99.62 | 99.73 | 1,668,000 |
| 18 Mar 2025 | 99.68 | -0.01 | -0.01% | 99.63 | 99.68 | 4,037,000 |
| 17 Mar 2025 | 99.69 | 0.04 | 0.04% | 99.59 | 99.69 | 3,720,000 |
| 14 Mar 2025 | 99.65 | 0.04 | 0.04% | 99.57 | 99.65 | 2,024,000 |
| 13 Mar 2025 | 99.61 | 0.04 | 0.04% | 99.52 | 99.66 | 2,656,000 |
| 12 Mar 2025 | 99.57 | -0.02 | -0.02% | 99.53 | 99.66 | 2,102,000 |
| 11 Mar 2025 | 99.59 | 0.04 | 0.04% | 99.52 | 99.62 | 2,796,000 |
| 10 Mar 2025 | 99.55 | 0.14 | 0.14% | 99.44 | 99.57 | 2,234,000 |
| 07 Mar 2025 | 99.41 | 0.04 | 0.04% | 99.38 | 99.57 | 4,539,000 |
| 06 Mar 2025 | 99.37 | -0.08 | -0.08% | 99.30 | 99.48 | 2,691,000 |
| 05 Mar 2025 | 99.45 | -0.50 | -0.50% | 99.37 | 99.82 | 8,727,000 |
| 04 Mar 2025 | 99.95 | 0.11 | 0.11% | 99.94 | 100.02 | 3,616,000 |
| 03 Mar 2025 | 99.84 | -0.09 | -0.09% | 99.81 | 99.99 | 3,037,000 |
| 28 Feb 2025 | 99.93 | 0.04 | 0.04% | 99.90 | 99.97 | 11,783,000 |
| 27 Feb 2025 | 99.89 | 0.09 | 0.09% | 99.79 | 99.89 | 4,147,000 |
| 26 Feb 2025 | 99.80 | -0.01 | -0.01% | 99.78 | 99.85 | 10,282,000 |
| 25 Feb 2025 | 99.81 | 0.06 | 0.06% | 99.74 | 99.81 | 2,055,000 |
| 24 Feb 2025 | 99.75 | 0.05 | 0.05% | 99.65 | 99.75 | 3,228,000 |
| 21 Feb 2025 | 99.70 | 0.10 | 0.10% | 99.57 | 99.71 | 3,925,000 |
| 20 Feb 2025 | 99.60 | 0.10 | 0.10% | 99.49 | 99.60 | 6,361,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
