Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,20% Gn27 Eur | BITMOT:809227 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.15% | 99.91 | 99.76 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.95 | 99.86 | 99.86 | 2,234,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 99.91 | 0.07 | 0.07% | 99.86 | 99.95 | 2,234,000 |
| 26 Mar 2025 | 99.84 | 0.05 | 0.05% | 99.78 | 99.86 | 2,151,000 |
| 25 Mar 2025 | 99.79 | 0.02 | 0.02% | 99.73 | 99.81 | 4,931,000 |
| 24 Mar 2025 | 99.77 | 0.01 | 0.01% | 99.75 | 99.81 | 1,293,000 |
| 21 Mar 2025 | 99.76 | 0.06 | 0.06% | 99.71 | 99.78 | 2,089,000 |
| 20 Mar 2025 | 99.70 | 0.08 | 0.08% | 99.67 | 99.74 | 2,954,000 |
| 19 Mar 2025 | 99.62 | -0.06 | -0.06% | 99.62 | 99.73 | 1,668,000 |
| 18 Mar 2025 | 99.68 | -0.01 | -0.01% | 99.63 | 99.68 | 4,037,000 |
| 17 Mar 2025 | 99.69 | 0.04 | 0.04% | 99.59 | 99.69 | 3,720,000 |
| 14 Mar 2025 | 99.65 | 0.04 | 0.04% | 99.57 | 99.65 | 2,024,000 |
| 13 Mar 2025 | 99.61 | 0.04 | 0.04% | 99.52 | 99.66 | 2,656,000 |
| 12 Mar 2025 | 99.57 | -0.02 | -0.02% | 99.53 | 99.66 | 2,102,000 |
| 11 Mar 2025 | 99.59 | 0.04 | 0.04% | 99.52 | 99.62 | 2,796,000 |
| 10 Mar 2025 | 99.55 | 0.14 | 0.14% | 99.44 | 99.57 | 2,234,000 |
| 07 Mar 2025 | 99.41 | 0.04 | 0.04% | 99.38 | 99.57 | 4,539,000 |
| 06 Mar 2025 | 99.37 | -0.08 | -0.08% | 99.30 | 99.48 | 2,691,000 |
| 05 Mar 2025 | 99.45 | -0.50 | -0.50% | 99.37 | 99.82 | 8,727,000 |
| 04 Mar 2025 | 99.95 | 0.11 | 0.11% | 99.94 | 100.02 | 3,616,000 |
| 03 Mar 2025 | 99.84 | -0.09 | -0.09% | 99.81 | 99.99 | 3,037,000 |
| 28 Feb 2025 | 99.93 | 0.04 | 0.04% | 99.90 | 99.97 | 11,783,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
