We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,20% Gn27 Eur | BITMOT:809227 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.23% | 99.37 | 99.00 | 99.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.59 | 99.33 | 99.58 | 9,087,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 99.37 | -0.23 | -0.23% | 99.33 | 99.59 | 9,087,000 |
| 02 Jan 2025 | 99.60 | 0.02 | 0.02% | 99.60 | 99.75 | 3,727,000 |
| 30 Dec 2024 | 99.58 | -0.08 | -0.08% | 99.56 | 99.64 | 5,774,000 |
| 27 Dec 2024 | 99.66 | 0.05 | 0.05% | 99.50 | 99.66 | 7,593,000 |
| 23 Dec 2024 | 99.61 | -0.15 | -0.15% | 99.61 | 99.70 | 9,096,000 |
| 20 Dec 2024 | 99.76 | 0.03 | 0.03% | 99.70 | 99.92 | 7,531,000 |
| 19 Dec 2024 | 99.73 | -0.03 | -0.03% | 99.60 | 99.78 | 7,828,000 |
| 18 Dec 2024 | 99.76 | 0.04 | 0.04% | 99.67 | 99.78 | 6,727,000 |
| 17 Dec 2024 | 99.72 | -0.02 | -0.02% | 99.65 | 99.74 | 19,269,000 |
| 16 Dec 2024 | 99.74 | 0.03 | 0.03% | 99.66 | 99.94 | 26,875,000 |
| 13 Dec 2024 | 99.71 | -0.11 | -0.11% | 99.69 | 99.80 | 7,820,000 |
| 12 Dec 2024 | 99.82 | -0.25 | -0.25% | 99.80 | 100.10 | 10,911,000 |
| 11 Dec 2024 | 100.07 | 0.05 | 0.05% | 99.98 | 100.13 | 10,172,000 |
| 10 Dec 2024 | 100.02 | 0.04 | 0.04% | 99.90 | 100.07 | 6,590,000 |
| 09 Dec 2024 | 99.98 | 0.07 | 0.07% | 99.88 | 100.01 | 4,674,000 |
| 06 Dec 2024 | 99.91 | 0.01 | 0.01% | 99.80 | 99.96 | 3,768,000 |
| 05 Dec 2024 | 99.90 | -0.10 | -0.10% | 99.90 | 100.07 | 6,750,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
