ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

809227 Btp Tf 2,20% Gn27 Eur

99.91
0.15 (0.15%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Btp Tf 2,20% Gn27 Eur BITMOT:809227 Italian Stock Exchange MOT Gilt
  Price Change % Change Price Bid Price Offer Price
  0.15 0.15% 99.91 99.76 100.00
High Price Low Price Open Price Traded Last Trade
99.95 99.86 99.86 2,234,000 16:40:00

Btp Tf 2,20% Gn27 Eur (809227) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202599.910.070.07%99.8699.952,234,000
26 Mar 202599.840.050.05%99.7899.862,151,000
25 Mar 202599.790.020.02%99.7399.814,931,000
24 Mar 202599.770.010.01%99.7599.811,293,000
21 Mar 202599.760.060.06%99.7199.782,089,000
20 Mar 202599.700.080.08%99.6799.742,954,000
19 Mar 202599.62-0.06-0.06%99.6299.731,668,000
18 Mar 202599.68-0.01-0.01%99.6399.684,037,000
17 Mar 202599.690.040.04%99.5999.693,720,000
14 Mar 202599.650.040.04%99.5799.652,024,000
13 Mar 202599.610.040.04%99.5299.662,656,000
12 Mar 202599.57-0.02-0.02%99.5399.662,102,000
11 Mar 202599.590.040.04%99.5299.622,796,000
10 Mar 202599.550.140.14%99.4499.572,234,000
07 Mar 202599.410.040.04%99.3899.574,539,000
06 Mar 202599.37-0.08-0.08%99.3099.482,691,000
05 Mar 202599.45-0.50-0.50%99.3799.828,727,000
04 Mar 202599.950.110.11%99.94100.023,616,000
03 Mar 202599.84-0.09-0.09%99.8199.993,037,000
28 Feb 202599.930.040.04%99.9099.9711,783,000
Download more Btp Tf 2,20% Gn27 Eur Historical Data