We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Imi Serie Iv Mc Ge27 Eur | BITMOT:809216 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.77 | 96.25 | 96.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:31:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 96.77 | 0.08 | 0.08% | 96.77 | 96.77 | 3,000 |
| 14 Jun 2024 | 96.69 | 0.00 | 0.00% | 96.69 | 96.69 | 0 |
| 13 Jun 2024 | 96.69 | 0.00 | 0.00% | 96.69 | 96.69 | 0 |
| 12 Jun 2024 | 96.69 | 0.39 | 0.40% | 96.29 | 96.69 | 95,000 |
| 11 Jun 2024 | 96.30 | 0.13 | 0.14% | 96.16 | 96.61 | 79,000 |
| 10 Jun 2024 | 96.17 | -0.24 | -0.25% | 96.17 | 96.41 | 15,000 |
| 07 Jun 2024 | 96.41 | -0.29 | -0.30% | 96.41 | 96.95 | 55,000 |
| 06 Jun 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 0 |
| 05 Jun 2024 | 96.70 | 0.35 | 0.36% | 96.69 | 96.70 | 20,000 |
| 04 Jun 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 0 |
| 03 Jun 2024 | 96.35 | -0.40 | -0.41% | 96.31 | 96.80 | 58,000 |
| 31 May 2024 | 96.75 | -0.05 | -0.05% | 96.16 | 96.80 | 71,000 |
| 30 May 2024 | 96.80 | 0.40 | 0.41% | 96.79 | 96.80 | 56,000 |
| 29 May 2024 | 96.40 | -0.41 | -0.42% | 96.40 | 96.40 | 8,000 |
| 28 May 2024 | 96.81 | 0.67 | 0.70% | 96.80 | 96.81 | 10,000 |
| 27 May 2024 | 96.14 | -0.67 | -0.69% | 96.14 | 96.34 | 285,000 |
| 24 May 2024 | 96.81 | 0.31 | 0.32% | 96.81 | 96.86 | 30,000 |
| 23 May 2024 | 96.50 | -0.60 | -0.62% | 96.32 | 96.50 | 8,000 |
| 22 May 2024 | 97.10 | 0.79 | 0.82% | 97.10 | 97.10 | 1,000 |
| 21 May 2024 | 96.31 | -0.01 | -0.01% | 96.31 | 96.34 | 20,000 |
| 20 May 2024 | 96.32 | -0.02 | -0.02% | 96.32 | 96.33 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
