We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Imi Serie Iv Mc Ge27 Eur | BITMOT:809216 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 99.17 | 0.33 | 0.33% | 98.95 | 99.17 | 20,000 |
| 23 Dec 2024 | 98.84 | -0.01 | -0.01% | 98.83 | 99.00 | 48,000 |
| 20 Dec 2024 | 98.85 | -0.20 | -0.20% | 98.84 | 98.90 | 131,000 |
| 19 Dec 2024 | 99.05 | 0.23 | 0.23% | 98.75 | 99.05 | 17,000 |
| 18 Dec 2024 | 98.82 | -0.09 | -0.09% | 98.82 | 99.00 | 58,000 |
| 17 Dec 2024 | 98.91 | -0.09 | -0.09% | 98.91 | 99.30 | 38,000 |
| 16 Dec 2024 | 99.00 | -0.01 | -0.01% | 99.00 | 99.30 | 40,000 |
| 13 Dec 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
| 12 Dec 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
| 11 Dec 2024 | 99.01 | 0.02 | 0.02% | 99.01 | 99.01 | 10,000 |
| 10 Dec 2024 | 98.99 | -0.31 | -0.31% | 98.99 | 99.01 | 20,000 |
| 09 Dec 2024 | 99.30 | 0.15 | 0.15% | 98.94 | 99.31 | 130,000 |
| 06 Dec 2024 | 99.15 | 0.02 | 0.02% | 98.95 | 99.15 | 25,000 |
| 05 Dec 2024 | 99.13 | -0.01 | -0.01% | 99.13 | 99.13 | 12,000 |
| 04 Dec 2024 | 99.14 | 0.14 | 0.14% | 98.83 | 99.14 | 50,000 |
| 03 Dec 2024 | 99.00 | 0.16 | 0.16% | 98.91 | 99.00 | 35,000 |
| 02 Dec 2024 | 98.84 | -0.01 | -0.01% | 98.83 | 98.84 | 27,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
