We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,25% St29 Eur | BITMOT:809209 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.31% | 87.34 | 86.60 | 89.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.38 | 87.34 | 87.38 | 100,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 87.61 | 0.12 | 0.14% | 87.61 | 87.61 | 10,000 |
| 15 May 2024 | 87.49 | 0.38 | 0.44% | 87.29 | 87.49 | 81,000 |
| 14 May 2024 | 87.11 | -0.03 | -0.03% | 87.11 | 87.11 | 20,000 |
| 13 May 2024 | 87.14 | 0.04 | 0.05% | 87.12 | 87.14 | 40,000 |
| 10 May 2024 | 87.10 | -0.23 | -0.26% | 87.10 | 87.28 | 32,000 |
| 09 May 2024 | 87.33 | 0.08 | 0.09% | 87.33 | 87.33 | 15,000 |
| 08 May 2024 | 87.25 | -0.17 | -0.19% | 87.18 | 87.25 | 90,000 |
| 07 May 2024 | 87.42 | 0.25 | 0.29% | 87.28 | 87.42 | 120,000 |
| 06 May 2024 | 87.17 | 0.00 | 0.00% | 87.17 | 87.17 | 0 |
| 03 May 2024 | 87.17 | 0.28 | 0.32% | 86.91 | 87.17 | 200,000 |
| 02 May 2024 | 86.89 | -0.06 | -0.07% | 86.89 | 86.89 | 15,000 |
| 30 Apr 2024 | 86.95 | 0.26 | 0.30% | 86.95 | 86.99 | 70,000 |
| 29 Apr 2024 | 86.69 | 0.00 | 0.00% | 86.69 | 86.69 | 0 |
| 26 Apr 2024 | 86.69 | 0.01 | 0.01% | 86.60 | 86.69 | 4,000 |
| 25 Apr 2024 | 86.68 | 0.00 | 0.00% | 86.68 | 86.68 | 0 |
| 24 Apr 2024 | 86.68 | -0.22 | -0.25% | 86.68 | 86.76 | 107,000 |
| 23 Apr 2024 | 86.90 | -0.29 | -0.33% | 86.90 | 86.97 | 59,000 |
| 22 Apr 2024 | 87.19 | 0.00 | 0.00% | 87.19 | 87.19 | 0 |
| 19 Apr 2024 | 87.19 | 0.00 | 0.00% | 87.19 | 87.19 | 0 |
| 18 Apr 2024 | 87.19 | 0.00 | 0.00% | 87.19 | 87.19 | 0 |
| 17 Apr 2024 | 87.19 | 0.00 | 0.00% | 87.19 | 87.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
