We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,25% St29 Eur | BITMOT:809209 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.09% | 90.52 | 90.35 | 90.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.52 | 90.28 | 90.28 | 103,000 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 90.44 | 0.20 | 0.22% | 90.44 | 90.44 | 95,000 |
| 29 Jan 2025 | 90.24 | 0.48 | 0.53% | 90.24 | 90.24 | 10,000 |
| 28 Jan 2025 | 89.76 | -0.05 | -0.06% | 89.76 | 89.87 | 14,000 |
| 27 Jan 2025 | 89.81 | -0.18 | -0.20% | 89.81 | 90.37 | 391,000 |
| 24 Jan 2025 | 89.99 | -0.08 | -0.09% | 89.99 | 90.00 | 60,000 |
| 23 Jan 2025 | 90.07 | 0.10 | 0.11% | 90.07 | 90.07 | 75,000 |
| 22 Jan 2025 | 89.97 | 0.00 | 0.00% | 89.97 | 89.97 | 0 |
| 21 Jan 2025 | 89.97 | -0.25 | -0.28% | 89.97 | 90.20 | 634,000 |
| 20 Jan 2025 | 90.22 | 0.00 | 0.00% | 90.16 | 90.22 | 80,000 |
| 17 Jan 2025 | 90.22 | 0.49 | 0.55% | 90.10 | 90.28 | 284,000 |
| 16 Jan 2025 | 89.73 | 0.03 | 0.03% | 89.73 | 89.73 | 50,000 |
| 15 Jan 2025 | 89.70 | 0.15 | 0.17% | 89.50 | 89.70 | 58,000 |
| 14 Jan 2025 | 89.55 | -0.26 | -0.29% | 89.55 | 89.55 | 6,000 |
| 13 Jan 2025 | 89.81 | -0.18 | -0.20% | 89.81 | 89.81 | 40,000 |
| 10 Jan 2025 | 89.99 | -0.07 | -0.08% | 89.98 | 89.99 | 72,000 |
| 09 Jan 2025 | 90.06 | -0.15 | -0.17% | 90.05 | 90.06 | 4,000 |
| 08 Jan 2025 | 90.21 | -0.11 | -0.12% | 90.21 | 90.27 | 51,000 |
| 07 Jan 2025 | 90.32 | -0.13 | -0.14% | 90.14 | 90.32 | 33,000 |
| 06 Jan 2025 | 90.45 | -0.24 | -0.26% | 90.45 | 90.60 | 103,000 |
| 03 Jan 2025 | 90.69 | 0.00 | 0.00% | 90.69 | 90.69 | 0 |
| 02 Jan 2025 | 90.69 | 0.00 | 0.00% | 90.69 | 90.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
