ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 0,25% St29 Eur	BITMOT:809209	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.19	90.69	91.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:32:44

Eib Tf 0,25% St29 Eur (809209) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	91.19	0.02	0.02%	91.19	91.34	135,000
11 Dec 2024	91.17	0.02	0.02%	91.08	91.22	127,000
10 Dec 2024	91.15	-0.04	-0.04%	91.01	91.18	90,000
09 Dec 2024	91.19	0.07	0.08%	91.19	91.19	79,000
06 Dec 2024	91.12	-0.11	-0.12%	91.12	91.12	56,000
05 Dec 2024	91.23	0.13	0.14%	91.21	91.24	28,000
04 Dec 2024	91.10	-0.06	-0.07%	91.10	91.29	126,000
03 Dec 2024	91.16	0.06	0.07%	91.16	91.39	63,000
02 Dec 2024	91.10	0.32	0.35%	91.00	91.10	90,000
29 Nov 2024	90.78	0.00	0.00%	90.78	90.78	0
28 Nov 2024	90.78	0.34	0.38%	90.78	90.78	11,000
27 Nov 2024	90.44	0.17	0.19%	90.37	90.45	355,000
26 Nov 2024	90.27	-0.07	-0.08%	90.27	90.37	58,000
25 Nov 2024	90.34	0.19	0.21%	90.21	90.34	170,000
22 Nov 2024	90.15	0.39	0.43%	90.11	90.17	61,000
21 Nov 2024	89.76	0.01	0.01%	89.76	89.76	40,000
20 Nov 2024	89.75	-0.07	-0.08%	89.74	89.81	405,000
19 Nov 2024	89.82	-0.08	-0.09%	89.82	89.97	306,000
18 Nov 2024	89.90	-0.10	-0.11%	89.71	89.90	46,000
15 Nov 2024	90.00	0.00	0.00%	90.00	90.00	0
14 Nov 2024	90.00	0.28	0.31%	89.90	90.01	48,000
13 Nov 2024	89.72	-0.05	-0.06%	89.68	89.75	382,000