ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,712.635
-0.28%
Brent Oil
73.52
0.10%
Bitcoin
100,641.73
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Belgium Tf 0,8% Gn27 Eur (809205)

  7. Belgium Tf 0,8% Gn27 Eur (809205) Historical

809205 Belgium Tf 0,8% Gn27 Eur

96.89
-0.11 (-0.11%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Belgium Tf 0,8% Gn27 Eur BITMOT:809205 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.11 -0.11% 96.89 96.80 97.02
High Price Low Price Open Price Traded Last Trade
97.00 96.86 97.00 9,000 16:37:47

Belgium Tf 0,8% Gn27 Eur (809205) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 202496.89-0.11-0.11%96.8697.009,000
10 Dec 202497.000.100.10%97.0097.001,000
09 Dec 202496.900.000.00%96.9096.900
06 Dec 202496.900.100.10%96.9096.9050,000
05 Dec 202496.800.000.00%96.8096.800
04 Dec 202496.80-0.23-0.24%96.8096.801,000
03 Dec 202497.030.820.85%97.0397.0372,000
02 Dec 202496.210.000.00%96.2196.210
29 Nov 202496.210.000.00%96.2196.210
28 Nov 202496.210.000.00%96.2196.210
27 Nov 202496.210.000.00%96.2196.210
26 Nov 202496.210.000.00%96.2196.210
25 Nov 202496.210.000.00%96.2196.210
22 Nov 202496.210.000.00%96.2196.210
21 Nov 202496.210.000.00%96.2196.210
20 Nov 202496.210.000.00%96.2196.210
19 Nov 202496.210.000.00%96.2196.210
18 Nov 202496.210.320.33%96.2196.2110,000
15 Nov 202495.890.000.00%95.8995.890
14 Nov 202495.890.000.00%95.8995.890
13 Nov 202495.89-0.36-0.37%95.8995.8910,000
12 Nov 202496.250.160.17%96.2596.251,000
Download more Belgium Tf 0,8% Gn27 Eur Historical Data

Your Recent History

BITMOT
809205
Belgium Tf 0,8% Gn27 Eur
COIN
BZTUSD
Bloomzed Token
EU
AUCO
L&G Gold Mining UCITS ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved