We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Belgium Tf 0,8% Gn27 Eur | BITMOT:809205 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.26 | 0.28% | 94.36 | 94.23 | 95.01 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
94.45 | 94.36 | 94.45 | 41,000 | 16:35:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 0 |
24 Jun 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 0 |
21 Jun 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 0 |
20 Jun 2024 | 94.10 | 0.22 | 0.23% | 94.10 | 94.13 | 5,000 |
19 Jun 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 0 |
18 Jun 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 0 |
17 Jun 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 0 |
14 Jun 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 0 |
13 Jun 2024 | 93.88 | 0.17 | 0.18% | 93.88 | 93.88 | 15,000 |
12 Jun 2024 | 93.71 | -0.12 | -0.13% | 93.67 | 93.71 | 8,000 |
11 Jun 2024 | 93.83 | 0.00 | 0.00% | 93.83 | 93.83 | 0 |
10 Jun 2024 | 93.83 | 0.00 | 0.00% | 93.83 | 93.83 | 0 |
07 Jun 2024 | 93.83 | -0.20 | -0.21% | 93.83 | 93.96 | 23,000 |
06 Jun 2024 | 94.03 | 0.24 | 0.26% | 93.81 | 94.03 | 13,000 |
05 Jun 2024 | 93.79 | 0.00 | 0.00% | 93.79 | 93.79 | 0 |
04 Jun 2024 | 93.79 | 0.07 | 0.07% | 93.79 | 93.79 | 5,000 |
03 Jun 2024 | 93.72 | 0.14 | 0.15% | 93.72 | 93.72 | 22,000 |
31 May 2024 | 93.58 | -0.10 | -0.11% | 93.44 | 93.58 | 83,000 |
30 May 2024 | 93.68 | -0.02 | -0.02% | 93.50 | 93.68 | 18,000 |
29 May 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 0 |
28 May 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 0 |
27 May 2024 | 93.70 | 0.20 | 0.21% | 93.70 | 93.70 | 31,000 |
24 May 2024 | 93.50 | -0.25 | -0.27% | 93.50 | 93.50 | 17,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions