Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Tf 0,8% Gn27 Eur (809205)
Belgium Tf 0,8% Gn27 Eur (809205) Historical

809205 Belgium Tf 0,8% Gn27 Eur

96.62

0.25 (0.26%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Belgium Tf 0,8% Gn27 Eur	BITMOT:809205	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.26%	96.62	96.30	96.85

High Price	Low Price	Open Price	Traded	Last Trade
96.62	96.62	96.62	4,000	16:37:09

Belgium Tf 0,8% Gn27 Eur (809205) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	96.37	0.00	0.00%	96.37	96.37	0
29 Jan 2025	96.37	0.07	0.07%	96.37	96.39	49,000
28 Jan 2025	96.30	-0.08	-0.08%	96.30	96.30	2,000
27 Jan 2025	96.38	-0.04	-0.04%	96.38	96.38	7,000
24 Jan 2025	96.42	-0.07	-0.07%	96.42	96.42	2,000
23 Jan 2025	96.49	0.00	0.00%	96.49	96.49	0
22 Jan 2025	96.49	0.00	0.00%	96.49	96.49	0
21 Jan 2025	96.49	0.16	0.17%	96.35	96.49	26,000
20 Jan 2025	96.33	0.02	0.02%	96.33	96.33	1,000
17 Jan 2025	96.31	0.10	0.10%	96.31	96.31	1,000
16 Jan 2025	96.21	0.00	0.00%	96.21	96.21	0
15 Jan 2025	96.21	0.00	0.00%	96.21	96.21	0
14 Jan 2025	96.21	-0.22	-0.23%	96.21	96.21	6,000
13 Jan 2025	96.43	0.13	0.13%	96.43	96.43	8,000
10 Jan 2025	96.30	-0.05	-0.05%	96.23	97.22	25,000
09 Jan 2025	96.35	-0.07	-0.07%	96.29	96.35	53,000
08 Jan 2025	96.42	-0.19	-0.20%	96.42	96.42	72,000
07 Jan 2025	96.61	0.00	0.00%	96.61	96.61	0
06 Jan 2025	96.61	0.00	0.00%	96.61	96.61	0
03 Jan 2025	96.61	0.00	0.00%	96.61	96.61	0
02 Jan 2025	96.61	0.00	0.00%	96.61	96.61	20,000

Download more Belgium Tf 0,8% Gn27 Eur Historical Data

Belgium Tf 0,8% Gn27 Eur

Pacer Nasdaq 100 Trendpi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions